ANALOG DEVICES INC.DL-166
WKN 862485 | ISIN US0326541051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.11.24 19:33:27 | - | 209,300 |
26.11.24 19:33:15 | - | 209,300 |
26.11.24 19:33:13 | - | 209,350 |
26.11.24 19:33:09 | - | 209,300 |
26.11.24 19:33:09 | - | 209,350 |
26.11.24 19:33:06 | - | 209,300 |
26.11.24 19:33:03 | - | 209,250 |
26.11.24 19:32:58 | - | 209,300 |
26.11.24 19:32:40 | - | 209,250 |
26.11.24 19:32:37 | - | 209,200 |
26.11.24 19:32:34 | - | 209,200 |
26.11.24 19:31:46 | - | 209,150 |
26.11.24 19:31:39 | - | 209,000 |
26.11.24 19:31:32 | - | 208,950 |
26.11.24 19:31:20 | - | 208,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.11.24 19:31:10 | - | 208,900 |
26.11.24 19:31:04 | - | 208,950 |
26.11.24 19:31:01 | - | 208,900 |
26.11.24 19:30:38 | - | 208,900 |
26.11.24 19:29:58 | - | 208,900 |
26.11.24 19:29:57 | - | 208,900 |
26.11.24 19:29:54 | - | 208,900 |
26.11.24 19:29:52 | - | 208,700 |
26.11.24 19:29:50 | - | 208,700 |
26.11.24 19:29:40 | - | 208,700 |
26.11.24 19:29:39 | - | 208,650 |
26.11.24 19:29:37 | - | 208,700 |
26.11.24 19:29:29 | - | 208,650 |
26.11.24 19:29:27 | - | 208,700 |
26.11.24 19:29:11 | - | 208,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.11.24 19:29:08 | - | 208,650 |
26.11.24 19:29:06 | - | 208,700 |
26.11.24 19:29:04 | - | 208,650 |
26.11.24 19:29:02 | - | 208,650 |
26.11.24 19:29:00 | - | 208,700 |
26.11.24 19:28:37 | - | 208,550 |
26.11.24 19:28:22 | - | 208,550 |
26.11.24 19:28:16 | - | 208,500 |
26.11.24 19:28:15 | - | 208,550 |
26.11.24 19:28:11 | - | 208,500 |
26.11.24 19:28:03 | - | 208,550 |
26.11.24 19:28:02 | - | 208,500 |
26.11.24 19:27:59 | - | 208,550 |
26.11.24 19:27:55 | - | 208,700 |
26.11.24 19:27:52 | - | 208,550 |