ANALOG DEVICES INC.DL-166
WKN 862485 | ISIN US0326541051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.11.24 13:11:11 | - | 204,750 |
12.11.24 13:05:58 | - | 204,800 |
12.11.24 13:03:25 | - | 205,000 |
12.11.24 12:49:35 | - | 205,100 |
12.11.24 12:44:04 | - | 205,200 |
12.11.24 12:43:02 | - | 205,350 |
12.11.24 12:31:07 | - | 205,300 |
12.11.24 12:31:05 | - | 205,450 |
12.11.24 12:31:01 | - | 205,300 |
12.11.24 12:30:01 | - | 206,300 |
12.11.24 12:30:00 | - | 206,350 |
12.11.24 12:26:24 | - | 206,300 |
12.11.24 12:26:23 | - | 206,350 |
12.11.24 12:26:12 | - | 206,300 |
12.11.24 12:20:03 | - | 206,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.11.24 12:20:01 | - | 206,350 |
12.11.24 12:19:54 | - | 206,400 |
12.11.24 12:17:04 | - | 206,300 |
12.11.24 12:17:03 | - | 206,300 |
12.11.24 12:15:22 | - | 206,350 |
12.11.24 12:15:20 | - | 206,350 |
12.11.24 12:11:26 | - | 206,400 |
12.11.24 12:11:24 | - | 206,400 |
12.11.24 12:07:14 | - | 206,300 |
12.11.24 12:07:13 | - | 206,300 |
12.11.24 12:07:10 | - | 206,350 |
12.11.24 12:06:35 | - | 206,250 |
12.11.24 12:05:31 | - | 206,450 |
12.11.24 12:05:29 | - | 206,450 |
12.11.24 12:04:33 | - | 206,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.11.24 12:03:17 | - | 206,600 |
12.11.24 12:03:02 | - | 206,500 |
12.11.24 12:02:55 | - | 206,500 |
12.11.24 12:02:39 | - | 206,550 |
12.11.24 12:02:35 | - | 206,550 |
12.11.24 12:02:32 | - | 206,300 |
12.11.24 12:02:29 | - | 206,550 |
12.11.24 12:02:25 | - | 206,350 |
12.11.24 12:02:05 | - | 206,200 |
12.11.24 12:01:59 | - | 206,300 |
12.11.24 12:01:57 | - | 206,350 |
12.11.24 12:00:46 | - | 206,250 |
12.11.24 12:00:36 | - | 206,150 |
12.11.24 11:58:15 | - | 206,250 |
12.11.24 11:58:14 | - | 206,300 |