ANALOG DEVICES INC.DL-166
WKN 862485 | ISIN US0326541051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.11.24 18:35:04 | - | 204,700 |
12.11.24 18:35:01 | - | 204,750 |
12.11.24 18:34:59 | - | 204,750 |
12.11.24 18:34:33 | - | 204,800 |
12.11.24 18:33:51 | - | 204,750 |
12.11.24 18:32:45 | - | 204,800 |
12.11.24 18:32:42 | - | 204,850 |
12.11.24 18:32:29 | - | 204,800 |
12.11.24 18:32:22 | - | 204,900 |
12.11.24 18:32:21 | - | 204,850 |
12.11.24 18:32:20 | - | 204,900 |
12.11.24 18:32:01 | - | 204,950 |
12.11.24 18:31:57 | - | 204,950 |
12.11.24 18:31:54 | - | 205,000 |
12.11.24 18:31:53 | - | 204,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.11.24 18:31:52 | - | 205,000 |
12.11.24 18:31:44 | - | 204,950 |
12.11.24 18:31:22 | - | 205,000 |
12.11.24 18:31:16 | - | 204,950 |
12.11.24 18:31:13 | - | 204,950 |
12.11.24 18:31:11 | - | 204,950 |
12.11.24 18:31:08 | - | 204,950 |
12.11.24 18:31:03 | - | 204,950 |
12.11.24 18:30:38 | - | 205,000 |
12.11.24 18:30:13 | - | 204,950 |
12.11.24 18:30:06 | - | 204,900 |
12.11.24 18:30:05 | - | 204,950 |
12.11.24 18:30:02 | - | 204,900 |
12.11.24 18:29:57 | - | 204,950 |
12.11.24 18:29:07 | - | 204,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.11.24 18:29:03 | - | 205,000 |
12.11.24 18:28:29 | - | 204,950 |
12.11.24 18:28:24 | - | 205,000 |
12.11.24 18:28:21 | - | 205,050 |
12.11.24 18:27:57 | - | 205,000 |
12.11.24 18:27:55 | - | 204,950 |
12.11.24 18:27:53 | - | 205,000 |
12.11.24 18:27:46 | - | 204,950 |
12.11.24 18:26:46 | - | 204,850 |
12.11.24 18:26:43 | - | 204,800 |
12.11.24 18:26:29 | - | 204,800 |
12.11.24 18:26:27 | - | 204,750 |
12.11.24 18:26:26 | - | 204,800 |
12.11.24 18:26:24 | - | 204,750 |
12.11.24 18:26:22 | - | 204,800 |