ANALOG DEVICES INC.DL-166
WKN 862485 | ISIN US0326541051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.11.24 19:04:21 | - | 203,550 |
12.11.24 19:04:08 | - | 203,600 |
12.11.24 19:04:04 | - | 203,600 |
12.11.24 19:04:00 | - | 203,650 |
12.11.24 19:03:44 | - | 203,650 |
12.11.24 19:03:37 | - | 203,650 |
12.11.24 19:03:33 | - | 203,650 |
12.11.24 19:03:30 | - | 203,700 |
12.11.24 19:03:12 | - | 203,650 |
12.11.24 19:03:11 | - | 203,650 |
12.11.24 19:03:09 | - | 203,600 |
12.11.24 19:03:06 | - | 203,600 |
12.11.24 19:02:51 | - | 203,700 |
12.11.24 19:02:47 | - | 203,650 |
12.11.24 19:02:38 | - | 203,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.11.24 19:02:37 | - | 203,600 |
12.11.24 19:02:29 | - | 203,550 |
12.11.24 19:02:25 | - | 203,550 |
12.11.24 19:02:13 | - | 203,500 |
12.11.24 19:02:10 | - | 203,550 |
12.11.24 19:02:04 | - | 203,500 |
12.11.24 19:02:00 | - | 203,450 |
12.11.24 19:01:58 | - | 203,450 |
12.11.24 19:01:56 | - | 203,450 |
12.11.24 19:01:50 | - | 203,450 |
12.11.24 19:01:48 | - | 203,500 |
12.11.24 19:01:45 | - | 203,450 |
12.11.24 19:01:43 | - | 203,450 |
12.11.24 19:01:36 | - | 203,500 |
12.11.24 19:01:32 | - | 203,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.11.24 19:01:29 | - | 203,500 |
12.11.24 19:01:25 | - | 203,600 |
12.11.24 19:01:11 | - | 203,550 |
12.11.24 19:00:59 | - | 203,500 |
12.11.24 19:00:52 | - | 203,500 |
12.11.24 19:00:51 | - | 203,550 |
12.11.24 19:00:50 | - | 203,450 |
12.11.24 19:00:49 | - | 203,400 |
12.11.24 19:00:47 | - | 203,500 |
12.11.24 19:00:45 | - | 203,550 |
12.11.24 19:00:42 | - | 203,600 |
12.11.24 19:00:38 | - | 203,450 |
12.11.24 19:00:16 | - | 203,450 |
12.11.24 19:00:08 | - | 203,500 |
12.11.24 19:00:05 | - | 203,550 |