ANALOG DEVICES INC.DL-166
WKN 862485 | ISIN US0326541051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.11.24 08:43:54 | - | 206,050 |
13.11.24 08:43:51 | - | 206,050 |
13.11.24 08:43:30 | - | 206,050 |
13.11.24 08:43:26 | - | 206,100 |
13.11.24 08:43:25 | - | 206,050 |
13.11.24 08:43:21 | - | 206,100 |
13.11.24 08:42:57 | - | 206,050 |
13.11.24 08:42:54 | - | 206,050 |
13.11.24 08:42:43 | - | 206,100 |
13.11.24 08:41:57 | - | 206,050 |
13.11.24 08:41:54 | - | 206,100 |
13.11.24 08:41:51 | - | 206,050 |
13.11.24 08:41:46 | - | 206,100 |
13.11.24 08:41:44 | - | 206,150 |
13.11.24 08:41:35 | - | 206,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.11.24 08:41:33 | - | 206,050 |
13.11.24 08:41:29 | - | 206,100 |
13.11.24 08:41:26 | - | 206,100 |
13.11.24 08:41:25 | - | 206,100 |
13.11.24 08:41:21 | - | 206,050 |
13.11.24 08:40:54 | - | 206,100 |
13.11.24 08:40:12 | - | 206,100 |
13.11.24 08:40:05 | - | 206,100 |
13.11.24 08:40:02 | - | 206,100 |
13.11.24 08:39:48 | - | 206,100 |
13.11.24 08:39:42 | - | 206,100 |
13.11.24 08:39:26 | - | 206,100 |
13.11.24 08:39:05 | - | 206,050 |
13.11.24 08:39:03 | - | 206,100 |
13.11.24 08:38:34 | - | 206,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.11.24 08:38:31 | - | 206,000 |
13.11.24 08:38:30 | - | 206,050 |
13.11.24 08:38:10 | - | 206,000 |
13.11.24 08:38:03 | - | 206,050 |
13.11.24 08:38:01 | - | 206,000 |
13.11.24 08:38:00 | - | 206,050 |
13.11.24 08:37:37 | - | 206,000 |
13.11.24 08:37:36 | - | 206,050 |
13.11.24 08:37:31 | - | 206,000 |
13.11.24 08:37:26 | - | 206,050 |
13.11.24 08:37:22 | - | 206,050 |
13.11.24 08:37:21 | - | 206,050 |
13.11.24 08:37:17 | - | 206,050 |
13.11.24 08:37:13 | - | 206,050 |
13.11.24 08:33:13 | - | 206,050 |