ANALOG DEVICES INC.DL-166
WKN 862485 | ISIN US0326541051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.11.24 19:20:57 | - | 207,550 |
26.11.24 19:20:53 | - | 207,500 |
26.11.24 19:20:52 | - | 207,550 |
26.11.24 19:20:51 | - | 207,600 |
26.11.24 19:20:47 | - | 207,500 |
26.11.24 19:20:34 | - | 207,500 |
26.11.24 19:20:33 | - | 207,500 |
26.11.24 19:20:32 | - | 207,500 |
26.11.24 19:20:31 | - | 207,450 |
26.11.24 19:20:24 | - | 207,500 |
26.11.24 19:20:20 | - | 207,500 |
26.11.24 19:20:18 | - | 207,500 |
26.11.24 19:20:06 | - | 207,500 |
26.11.24 19:20:03 | - | 207,500 |
26.11.24 19:20:01 | - | 207,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.11.24 19:19:58 | - | 207,500 |
26.11.24 19:19:54 | - | 207,500 |
26.11.24 19:19:53 | - | 207,450 |
26.11.24 19:19:35 | - | 207,450 |
26.11.24 19:19:34 | - | 207,400 |
26.11.24 19:19:33 | - | 207,350 |
26.11.24 19:19:32 | - | 207,400 |
26.11.24 19:18:59 | - | 207,300 |
26.11.24 19:18:53 | - | 207,350 |
26.11.24 19:18:51 | - | 207,300 |
26.11.24 19:18:50 | - | 207,350 |
26.11.24 19:18:46 | - | 207,300 |
26.11.24 19:18:45 | - | 207,350 |
26.11.24 19:18:43 | - | 207,300 |
26.11.24 19:18:35 | - | 207,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.11.24 19:18:34 | - | 207,400 |
26.11.24 19:18:03 | - | 207,350 |
26.11.24 19:17:59 | - | 207,300 |
26.11.24 19:17:58 | - | 207,350 |
26.11.24 19:17:52 | - | 207,350 |
26.11.24 19:17:50 | - | 207,300 |
26.11.24 19:17:44 | - | 207,350 |
26.11.24 19:17:27 | - | 207,300 |
26.11.24 19:17:18 | - | 207,350 |
26.11.24 19:17:17 | - | 207,350 |
26.11.24 19:17:13 | - | 207,450 |
26.11.24 19:17:12 | - | 207,500 |
26.11.24 19:17:05 | - | 207,450 |
26.11.24 19:16:57 | - | 207,600 |
26.11.24 19:16:21 | - | 207,550 |