ANALOG DEVICES INC.DL-166
WKN 862485 | ISIN US0326541051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.11.24 19:23:52 | - | 207,850 |
26.11.24 19:23:41 | - | 207,850 |
26.11.24 19:23:38 | - | 207,850 |
26.11.24 19:23:35 | - | 207,850 |
26.11.24 19:23:34 | - | 207,850 |
26.11.24 19:23:33 | - | 207,850 |
26.11.24 19:23:31 | - | 207,800 |
26.11.24 19:23:24 | - | 208,000 |
26.11.24 19:23:17 | - | 208,000 |
26.11.24 19:23:12 | - | 208,000 |
26.11.24 19:22:21 | - | 207,750 |
26.11.24 19:22:03 | - | 207,750 |
26.11.24 19:21:57 | - | 207,800 |
26.11.24 19:21:53 | - | 207,750 |
26.11.24 19:21:52 | - | 207,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.11.24 19:21:48 | - | 207,600 |
26.11.24 19:21:36 | - | 207,600 |
26.11.24 19:21:26 | - | 207,650 |
26.11.24 19:21:25 | - | 207,600 |
26.11.24 19:21:22 | - | 207,650 |
26.11.24 19:21:20 | - | 207,600 |
26.11.24 19:21:18 | - | 207,650 |
26.11.24 19:21:15 | - | 207,600 |
26.11.24 19:21:14 | - | 207,600 |
26.11.24 19:21:11 | - | 207,600 |
26.11.24 19:21:09 | - | 207,550 |
26.11.24 19:20:57 | - | 207,550 |
26.11.24 19:20:53 | - | 207,500 |
26.11.24 19:20:52 | - | 207,550 |
26.11.24 19:20:51 | - | 207,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.11.24 19:20:47 | - | 207,500 |
26.11.24 19:20:34 | - | 207,500 |
26.11.24 19:20:33 | - | 207,500 |
26.11.24 19:20:32 | - | 207,500 |
26.11.24 19:20:31 | - | 207,450 |
26.11.24 19:20:24 | - | 207,500 |
26.11.24 19:20:20 | - | 207,500 |
26.11.24 19:20:18 | - | 207,500 |
26.11.24 19:20:06 | - | 207,500 |
26.11.24 19:20:03 | - | 207,500 |
26.11.24 19:20:01 | - | 207,500 |
26.11.24 19:19:58 | - | 207,500 |
26.11.24 19:19:54 | - | 207,500 |
26.11.24 19:19:53 | - | 207,450 |
26.11.24 19:19:35 | - | 207,450 |