ANALOG DEVICES INC.DL-166
WKN 862485 | ISIN US0326541051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.11.24 19:16:05 | - | 207,550 |
26.11.24 19:16:04 | - | 207,600 |
26.11.24 19:15:59 | - | 207,650 |
26.11.24 19:15:51 | - | 207,600 |
26.11.24 19:15:47 | - | 207,600 |
26.11.24 19:15:43 | - | 207,600 |
26.11.24 19:15:40 | - | 207,550 |
26.11.24 19:15:26 | - | 207,600 |
26.11.24 19:15:25 | - | 207,550 |
26.11.24 19:15:20 | - | 207,600 |
26.11.24 19:15:08 | - | 207,550 |
26.11.24 19:15:06 | - | 207,650 |
26.11.24 19:15:05 | - | 207,600 |
26.11.24 19:15:04 | - | 207,550 |
26.11.24 19:15:02 | - | 207,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.11.24 19:14:46 | - | 207,350 |
26.11.24 19:14:45 | - | 207,300 |
26.11.24 19:14:44 | - | 207,300 |
26.11.24 19:14:42 | - | 207,350 |
26.11.24 19:14:37 | - | 207,300 |
26.11.24 19:14:36 | - | 207,350 |
26.11.24 19:14:34 | - | 207,300 |
26.11.24 19:14:33 | - | 207,350 |
26.11.24 19:14:29 | - | 207,300 |
26.11.24 19:14:28 | - | 207,350 |
26.11.24 19:14:20 | - | 207,300 |
26.11.24 19:14:16 | - | 207,200 |
26.11.24 19:14:13 | - | 207,400 |
26.11.24 19:14:09 | - | 207,400 |
26.11.24 19:14:05 | - | 207,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.11.24 19:14:04 | - | 207,350 |
26.11.24 19:14:03 | - | 207,400 |
26.11.24 19:13:57 | - | 207,350 |
26.11.24 19:13:54 | - | 207,400 |
26.11.24 19:13:51 | - | 207,250 |
26.11.24 19:13:41 | - | 207,250 |
26.11.24 19:13:40 | - | 207,200 |
26.11.24 19:13:39 | - | 207,250 |
26.11.24 19:13:24 | - | 207,200 |
26.11.24 19:13:06 | - | 207,250 |
26.11.24 19:12:58 | - | 207,450 |
26.11.24 19:12:44 | - | 207,500 |
26.11.24 19:12:43 | - | 207,450 |
26.11.24 19:12:39 | - | 207,450 |
26.11.24 19:12:34 | - | 207,400 |