ANALOG DEVICES INC.DL-166
WKN 862485 | ISIN US0326541051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.11.24 09:02:29 | - | 206,150 |
13.11.24 09:02:26 | - | 206,100 |
13.11.24 09:02:20 | - | 206,150 |
13.11.24 09:02:06 | - | 206,100 |
13.11.24 09:02:02 | - | 206,150 |
13.11.24 09:02:01 | - | 206,100 |
13.11.24 09:00:53 | - | 206,150 |
13.11.24 09:00:51 | - | 206,150 |
13.11.24 09:00:07 | - | 206,050 |
13.11.24 09:00:03 | - | 206,100 |
13.11.24 08:59:52 | - | 206,150 |
13.11.24 08:59:46 | - | 206,100 |
13.11.24 08:59:42 | - | 206,150 |
13.11.24 08:59:15 | - | 206,100 |
13.11.24 08:59:12 | - | 206,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.11.24 08:59:11 | - | 206,100 |
13.11.24 08:59:02 | - | 206,150 |
13.11.24 08:58:43 | - | 206,100 |
13.11.24 08:58:38 | - | 206,150 |
13.11.24 08:58:25 | - | 206,100 |
13.11.24 08:58:16 | - | 206,150 |
13.11.24 08:58:14 | - | 206,100 |
13.11.24 08:58:03 | - | 206,150 |
13.11.24 08:58:01 | - | 206,100 |
13.11.24 08:57:55 | - | 206,150 |
13.11.24 08:57:50 | - | 206,150 |
13.11.24 08:57:43 | - | 206,150 |
13.11.24 08:56:50 | - | 206,100 |
13.11.24 08:56:45 | - | 206,050 |
13.11.24 08:55:49 | - | 206,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.11.24 08:54:49 | - | 206,100 |
13.11.24 08:54:33 | - | 206,050 |
13.11.24 08:54:20 | - | 206,100 |
13.11.24 08:54:19 | - | 206,100 |
13.11.24 08:54:09 | - | 206,100 |
13.11.24 08:54:06 | - | 206,100 |
13.11.24 08:53:57 | - | 206,100 |
13.11.24 08:51:15 | - | 206,100 |
13.11.24 08:51:06 | - | 206,150 |
13.11.24 08:50:31 | - | 206,150 |
13.11.24 08:50:25 | - | 206,200 |
13.11.24 08:50:12 | - | 206,150 |
13.11.24 08:50:09 | - | 206,150 |
13.11.24 08:49:35 | - | 206,150 |
13.11.24 08:49:34 | - | 206,200 |