ANALOG DEVICES INC.DL-166
WKN 862485 | ISIN US0326541051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.11.24 19:51:43 | - | 211,100 |
08.11.24 19:51:41 | - | 211,100 |
08.11.24 19:51:09 | - | 211,150 |
08.11.24 19:50:38 | - | 211,100 |
08.11.24 19:50:37 | - | 211,150 |
08.11.24 19:50:36 | - | 211,150 |
08.11.24 19:50:29 | - | 211,100 |
08.11.24 19:50:27 | - | 211,150 |
08.11.24 19:50:26 | - | 211,100 |
08.11.24 19:50:24 | - | 211,150 |
08.11.24 19:49:27 | - | 211,200 |
08.11.24 19:49:09 | - | 211,200 |
08.11.24 19:49:07 | - | 211,250 |
08.11.24 19:49:04 | - | 211,200 |
08.11.24 19:49:02 | - | 211,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.11.24 19:49:01 | - | 211,250 |
08.11.24 19:49:00 | - | 211,250 |
08.11.24 19:48:55 | - | 211,250 |
08.11.24 19:48:36 | - | 211,250 |
08.11.24 19:48:16 | - | 211,200 |
08.11.24 19:48:11 | - | 211,150 |
08.11.24 19:48:08 | - | 211,150 |
08.11.24 19:48:07 | - | 211,100 |
08.11.24 19:48:06 | - | 211,100 |
08.11.24 19:48:05 | - | 211,150 |
08.11.24 19:48:04 | - | 211,050 |
08.11.24 19:47:53 | - | 211,050 |
08.11.24 19:47:31 | - | 211,000 |
08.11.24 19:47:26 | - | 211,000 |
08.11.24 19:46:45 | - | 211,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.11.24 19:46:21 | - | 211,000 |
08.11.24 19:46:18 | - | 211,000 |
08.11.24 19:46:07 | - | 211,050 |
08.11.24 19:46:04 | - | 211,000 |
08.11.24 19:45:41 | - | 211,000 |
08.11.24 19:45:39 | - | 210,950 |
08.11.24 19:45:12 | - | 211,000 |
08.11.24 19:45:02 | - | 210,950 |
08.11.24 19:44:59 | - | 211,000 |
08.11.24 19:44:45 | - | 210,950 |
08.11.24 19:44:22 | - | 211,000 |
08.11.24 19:44:03 | - | 210,950 |
08.11.24 19:44:02 | - | 210,950 |
08.11.24 19:43:58 | - | 210,950 |
08.11.24 19:43:39 | - | 210,950 |