ANALOG DEVICES INC.DL-166
WKN 862485 | ISIN US0326541051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.11.24 19:54:06 | - | 208,400 |
26.11.24 19:54:02 | - | 208,400 |
26.11.24 19:54:00 | - | 208,400 |
26.11.24 19:53:56 | - | 208,350 |
26.11.24 19:53:55 | - | 208,400 |
26.11.24 19:53:54 | - | 208,350 |
26.11.24 19:53:31 | - | 208,500 |
26.11.24 19:53:11 | - | 208,500 |
26.11.24 19:52:57 | - | 208,550 |
26.11.24 19:52:48 | - | 208,650 |
26.11.24 19:52:46 | - | 208,650 |
26.11.24 19:52:45 | - | 208,650 |
26.11.24 19:52:42 | - | 208,650 |
26.11.24 19:52:39 | - | 208,700 |
26.11.24 19:52:26 | - | 208,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.11.24 19:52:25 | - | 208,950 |
26.11.24 19:52:21 | - | 208,950 |
26.11.24 19:52:11 | - | 208,850 |
26.11.24 19:52:10 | - | 208,750 |
26.11.24 19:51:32 | - | 208,800 |
26.11.24 19:51:31 | - | 208,750 |
26.11.24 19:51:30 | - | 208,800 |
26.11.24 19:51:26 | - | 208,750 |
26.11.24 19:51:22 | - | 208,800 |
26.11.24 19:51:09 | - | 209,000 |
26.11.24 19:50:58 | - | 208,950 |
26.11.24 19:50:46 | - | 208,950 |
26.11.24 19:50:44 | - | 208,950 |
26.11.24 19:50:38 | - | 208,950 |
26.11.24 19:50:21 | - | 209,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.11.24 19:50:17 | - | 208,950 |
26.11.24 19:50:15 | - | 208,950 |
26.11.24 19:50:14 | - | 208,950 |
26.11.24 19:50:09 | - | 208,950 |
26.11.24 19:49:59 | - | 209,000 |
26.11.24 19:49:48 | - | 208,850 |
26.11.24 19:49:41 | - | 209,050 |
26.11.24 19:49:38 | - | 209,000 |
26.11.24 19:49:26 | - | 209,050 |
26.11.24 19:49:25 | - | 209,050 |
26.11.24 19:49:24 | - | 209,050 |
26.11.24 19:49:22 | - | 209,200 |
26.11.24 19:49:21 | - | 209,350 |
26.11.24 19:49:19 | - | 209,300 |
26.11.24 19:49:16 | - | 209,350 |