ANALOG DEVICES INC.DL-166
WKN 862485 | ISIN US0326541051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.11.24 19:56:41 | - | 208,700 |
26.11.24 19:56:39 | - | 208,650 |
26.11.24 19:56:29 | - | 208,600 |
26.11.24 19:56:25 | - | 208,650 |
26.11.24 19:56:22 | - | 208,600 |
26.11.24 19:56:19 | - | 208,600 |
26.11.24 19:56:18 | - | 208,600 |
26.11.24 19:56:17 | - | 208,550 |
26.11.24 19:56:12 | - | 208,550 |
26.11.24 19:56:10 | - | 208,550 |
26.11.24 19:56:06 | - | 208,550 |
26.11.24 19:56:04 | - | 208,550 |
26.11.24 19:56:03 | - | 208,550 |
26.11.24 19:55:54 | - | 208,550 |
26.11.24 19:55:53 | - | 208,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.11.24 19:55:46 | - | 208,550 |
26.11.24 19:55:44 | - | 208,600 |
26.11.24 19:55:40 | - | 208,600 |
26.11.24 19:55:34 | - | 208,550 |
26.11.24 19:55:32 | - | 208,600 |
26.11.24 19:55:30 | - | 208,600 |
26.11.24 19:55:19 | - | 208,750 |
26.11.24 19:55:18 | - | 208,600 |
26.11.24 19:55:16 | - | 208,550 |
26.11.24 19:55:15 | - | 208,600 |
26.11.24 19:55:10 | - | 208,550 |
26.11.24 19:55:08 | - | 208,600 |
26.11.24 19:55:05 | - | 208,550 |
26.11.24 19:55:04 | - | 208,600 |
26.11.24 19:55:03 | - | 208,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.11.24 19:54:59 | - | 208,600 |
26.11.24 19:54:57 | - | 208,550 |
26.11.24 19:54:56 | - | 208,600 |
26.11.24 19:54:55 | - | 208,600 |
26.11.24 19:54:53 | - | 208,550 |
26.11.24 19:54:52 | - | 208,600 |
26.11.24 19:54:51 | - | 208,550 |
26.11.24 19:54:48 | - | 208,600 |
26.11.24 19:54:46 | - | 208,550 |
26.11.24 19:54:41 | - | 208,550 |
26.11.24 19:54:38 | - | 208,550 |
26.11.24 19:54:37 | - | 208,550 |
26.11.24 19:54:32 | - | 208,500 |
26.11.24 19:54:30 | - | 208,550 |
26.11.24 19:54:07 | - | 208,500 |