ANALOG DEVICES INC.DL-166
WKN 862485 | ISIN US0326541051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.11.24 20:27:23 | - | 211,200 |
08.11.24 20:27:21 | - | 211,150 |
08.11.24 20:26:49 | - | 211,200 |
08.11.24 20:26:45 | - | 211,150 |
08.11.24 20:26:38 | - | 211,100 |
08.11.24 20:26:17 | - | 211,050 |
08.11.24 20:25:59 | - | 211,000 |
08.11.24 20:25:47 | - | 211,000 |
08.11.24 20:25:24 | - | 210,950 |
08.11.24 20:25:19 | - | 210,900 |
08.11.24 20:24:39 | - | 210,900 |
08.11.24 20:24:35 | - | 210,850 |
08.11.24 20:23:45 | - | 210,850 |
08.11.24 20:23:44 | - | 210,800 |
08.11.24 20:23:30 | - | 210,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.11.24 20:23:22 | - | 210,700 |
08.11.24 20:23:14 | - | 210,650 |
08.11.24 20:23:10 | - | 210,650 |
08.11.24 20:23:09 | - | 210,650 |
08.11.24 20:23:08 | - | 210,650 |
08.11.24 20:23:00 | - | 210,600 |
08.11.24 20:22:57 | - | 210,650 |
08.11.24 20:22:39 | - | 210,600 |
08.11.24 20:22:26 | - | 210,650 |
08.11.24 20:22:11 | - | 210,650 |
08.11.24 20:22:10 | - | 210,600 |
08.11.24 20:22:08 | - | 210,650 |
08.11.24 20:22:01 | - | 210,600 |
08.11.24 20:21:01 | - | 210,650 |
08.11.24 20:20:59 | - | 210,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.11.24 20:20:56 | - | 210,600 |
08.11.24 20:20:15 | - | 210,650 |
08.11.24 20:20:08 | - | 210,650 |
08.11.24 20:20:07 | - | 210,600 |
08.11.24 20:20:03 | - | 210,650 |
08.11.24 20:19:54 | - | 210,700 |
08.11.24 20:19:25 | - | 210,750 |
08.11.24 20:18:11 | - | 210,800 |
08.11.24 20:17:50 | - | 210,850 |
08.11.24 20:17:05 | - | 210,850 |
08.11.24 20:14:51 | - | 210,850 |
08.11.24 20:14:30 | - | 210,900 |
08.11.24 20:14:16 | - | 210,850 |
08.11.24 20:13:15 | - | 210,800 |
08.11.24 20:13:13 | - | 210,850 |