ANALOG DEVICES INC.DL-166
WKN 862485 | ISIN US0326541051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.11.24 20:12:08 | - | 207,500 |
26.11.24 20:12:07 | - | 207,500 |
26.11.24 20:12:02 | - | 207,450 |
26.11.24 20:12:01 | - | 207,500 |
26.11.24 20:11:59 | - | 207,450 |
26.11.24 20:11:56 | - | 207,500 |
26.11.24 20:11:55 | - | 207,500 |
26.11.24 20:11:51 | - | 207,500 |
26.11.24 20:11:49 | - | 207,450 |
26.11.24 20:11:44 | - | 207,450 |
26.11.24 20:11:43 | - | 207,450 |
26.11.24 20:11:41 | - | 207,450 |
26.11.24 20:11:38 | - | 207,500 |
26.11.24 20:11:33 | - | 207,450 |
26.11.24 20:11:28 | - | 207,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.11.24 20:11:24 | - | 207,450 |
26.11.24 20:11:23 | - | 207,600 |
26.11.24 20:11:21 | - | 207,600 |
26.11.24 20:11:16 | - | 207,600 |
26.11.24 20:11:15 | - | 207,550 |
26.11.24 20:11:14 | - | 207,600 |
26.11.24 20:11:13 | - | 207,550 |
26.11.24 20:11:12 | - | 207,600 |
26.11.24 20:11:08 | - | 207,600 |
26.11.24 20:11:05 | - | 207,550 |
26.11.24 20:11:02 | - | 207,550 |
26.11.24 20:11:00 | - | 207,400 |
26.11.24 20:10:56 | - | 207,400 |
26.11.24 20:10:54 | - | 207,400 |
26.11.24 20:10:50 | - | 207,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.11.24 20:10:46 | - | 207,550 |
26.11.24 20:10:42 | - | 207,550 |
26.11.24 20:10:33 | - | 207,600 |
26.11.24 20:10:32 | - | 207,550 |
26.11.24 20:10:27 | - | 207,550 |
26.11.24 20:10:18 | - | 207,600 |
26.11.24 20:09:56 | - | 207,550 |
26.11.24 20:09:53 | - | 207,600 |
26.11.24 20:09:52 | - | 207,550 |
26.11.24 20:09:50 | - | 207,600 |
26.11.24 20:09:37 | - | 207,650 |
26.11.24 20:09:22 | - | 207,800 |
26.11.24 20:09:08 | - | 207,800 |
26.11.24 20:09:07 | - | 207,700 |
26.11.24 20:09:05 | - | 207,650 |