ANALOG DEVICES INC.DL-166
WKN 862485 | ISIN US0326541051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.11.24 08:13:03 | - | 210,100 |
07.11.24 08:12:55 | - | 210,050 |
07.11.24 08:12:17 | - | 210,100 |
07.11.24 08:12:09 | - | 210,050 |
07.11.24 08:12:06 | - | 210,100 |
07.11.24 08:12:05 | - | 210,050 |
07.11.24 08:11:48 | - | 210,100 |
07.11.24 08:10:45 | - | 210,150 |
07.11.24 08:10:02 | - | 210,200 |
07.11.24 08:09:34 | - | 210,250 |
07.11.24 08:09:32 | - | 210,200 |
07.11.24 08:08:06 | - | 210,250 |
07.11.24 08:07:50 | - | 210,300 |
07.11.24 08:07:46 | - | 210,250 |
07.11.24 08:07:11 | - | 210,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.11.24 08:07:01 | - | 210,250 |
07.11.24 08:06:19 | - | 210,300 |
07.11.24 08:06:17 | - | 210,250 |
07.11.24 08:06:16 | - | 210,300 |
07.11.24 08:06:15 | - | 210,250 |
07.11.24 08:06:01 | - | 210,300 |
07.11.24 08:05:58 | - | 210,250 |
07.11.24 08:04:26 | - | 210,300 |
07.11.24 08:03:17 | - | 210,350 |
07.11.24 08:02:50 | - | 210,400 |
07.11.24 08:02:24 | - | 210,350 |
07.11.24 08:02:21 | - | 210,300 |
07.11.24 08:02:03 | - | 210,350 |
07.11.24 08:01:43 | - | 210,400 |
07.11.24 08:00:04 | - | 210,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.11.24 07:57:57 | - | 209,650 |
07.11.24 07:51:52 | - | 209,800 |
07.11.24 07:47:52 | - | 209,650 |
07.11.24 07:45:22 | - | 209,800 |
07.11.24 07:41:14 | - | 209,650 |
07.11.24 07:30:02 | - | 209,800 |
07.11.24 07:20:35 | - | 208,950 |
06.11.24 22:58:38 | - | 210,250 |
06.11.24 22:57:50 | - | 210,350 |
06.11.24 22:56:53 | - | 210,250 |
06.11.24 22:55:45 | - | 210,150 |
06.11.24 22:53:54 | - | 210,250 |
06.11.24 22:47:58 | - | 210,150 |
06.11.24 22:45:45 | - | 210,100 |
06.11.24 22:44:59 | - | 210,000 |