ANALOG DEVICES INC.DL-166
WKN 862485 | ISIN US0326541051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.11.24 09:17:07 | - | 210,550 |
07.11.24 09:17:06 | - | 210,500 |
07.11.24 09:12:31 | - | 210,550 |
07.11.24 09:12:24 | - | 210,600 |
07.11.24 09:11:02 | - | 210,650 |
07.11.24 09:10:36 | - | 210,700 |
07.11.24 09:10:34 | - | 210,750 |
07.11.24 09:10:33 | - | 210,700 |
07.11.24 09:10:19 | - | 210,750 |
07.11.24 09:10:18 | - | 210,700 |
07.11.24 09:10:17 | - | 210,750 |
07.11.24 09:10:14 | - | 210,700 |
07.11.24 09:10:10 | - | 210,650 |
07.11.24 09:07:40 | - | 210,700 |
07.11.24 09:07:39 | - | 210,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.11.24 09:07:19 | - | 210,650 |
07.11.24 09:07:16 | - | 210,600 |
07.11.24 09:06:32 | - | 210,650 |
07.11.24 09:06:31 | - | 210,700 |
07.11.24 09:06:02 | - | 210,650 |
07.11.24 09:06:01 | - | 210,600 |
07.11.24 09:05:57 | - | 210,650 |
07.11.24 09:05:56 | - | 210,600 |
07.11.24 09:05:44 | - | 210,650 |
07.11.24 09:05:27 | - | 210,600 |
07.11.24 09:04:56 | - | 210,650 |
07.11.24 09:04:54 | - | 210,700 |
07.11.24 09:04:33 | - | 210,600 |
07.11.24 09:04:32 | - | 210,650 |
07.11.24 09:04:16 | - | 210,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.11.24 09:04:09 | - | 210,600 |
07.11.24 09:03:54 | - | 210,650 |
07.11.24 09:03:47 | - | 210,600 |
07.11.24 09:03:31 | - | 210,800 |
07.11.24 09:03:29 | - | 211,000 |
07.11.24 09:03:28 | - | 210,800 |
07.11.24 09:03:23 | - | 210,100 |
07.11.24 09:03:08 | - | 210,050 |
07.11.24 09:00:03 | - | 210,100 |
07.11.24 08:59:29 | - | 210,150 |
07.11.24 08:57:19 | - | 210,200 |
07.11.24 08:57:18 | - | 210,250 |
07.11.24 08:56:41 | - | 210,200 |
07.11.24 08:56:40 | - | 210,150 |
07.11.24 08:56:37 | - | 210,200 |