ANALOG DEVICES INC.DL-166
WKN 862485 | ISIN US0326541051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.11.24 20:28:25 | - | 207,500 |
26.11.24 20:28:22 | - | 207,500 |
26.11.24 20:28:15 | - | 207,500 |
26.11.24 20:28:05 | - | 207,500 |
26.11.24 20:28:02 | - | 207,500 |
26.11.24 20:28:01 | - | 207,450 |
26.11.24 20:27:52 | - | 207,500 |
26.11.24 20:27:49 | - | 207,500 |
26.11.24 20:27:48 | - | 207,500 |
26.11.24 20:27:30 | - | 207,450 |
26.11.24 20:27:23 | - | 207,500 |
26.11.24 20:27:06 | - | 207,450 |
26.11.24 20:26:53 | - | 207,400 |
26.11.24 20:26:49 | - | 207,400 |
26.11.24 20:26:41 | - | 207,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.11.24 20:26:39 | - | 207,400 |
26.11.24 20:26:35 | - | 207,450 |
26.11.24 20:26:17 | - | 207,400 |
26.11.24 20:26:16 | - | 207,450 |
26.11.24 20:26:13 | - | 207,400 |
26.11.24 20:25:41 | - | 207,450 |
26.11.24 20:25:39 | - | 207,450 |
26.11.24 20:25:27 | - | 207,450 |
26.11.24 20:25:25 | - | 207,400 |
26.11.24 20:25:12 | - | 207,450 |
26.11.24 20:25:09 | - | 207,450 |
26.11.24 20:25:07 | - | 207,500 |
26.11.24 20:25:06 | - | 207,450 |
26.11.24 20:25:03 | - | 207,500 |
26.11.24 20:25:01 | - | 207,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.11.24 20:24:38 | - | 207,350 |
26.11.24 20:24:36 | - | 207,450 |
26.11.24 20:24:24 | - | 207,500 |
26.11.24 20:24:18 | - | 207,500 |
26.11.24 20:24:13 | - | 207,550 |
26.11.24 20:24:08 | - | 207,550 |
26.11.24 20:24:07 | - | 207,500 |
26.11.24 20:24:05 | - | 207,500 |
26.11.24 20:23:59 | - | 207,550 |
26.11.24 20:23:55 | - | 207,550 |
26.11.24 20:23:54 | - | 207,550 |
26.11.24 20:23:52 | - | 207,650 |
26.11.24 20:23:40 | - | 207,650 |
26.11.24 20:23:30 | - | 207,550 |
26.11.24 20:23:08 | - | 207,650 |