ANALOG DEVICES INC.DL-166
WKN 862485 | ISIN US0326541051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 21:37:58 | - | 211,000 |
06.11.24 21:37:56 | - | 210,950 |
06.11.24 21:37:55 | - | 211,000 |
06.11.24 21:37:48 | - | 210,950 |
06.11.24 21:37:47 | - | 211,000 |
06.11.24 21:37:42 | - | 210,950 |
06.11.24 21:37:37 | - | 211,000 |
06.11.24 21:37:36 | - | 210,950 |
06.11.24 21:37:35 | - | 211,000 |
06.11.24 21:37:33 | - | 211,050 |
06.11.24 21:37:25 | - | 211,100 |
06.11.24 21:37:20 | - | 211,100 |
06.11.24 21:37:17 | - | 211,050 |
06.11.24 21:37:14 | - | 211,100 |
06.11.24 21:37:10 | - | 211,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 21:37:04 | - | 211,000 |
06.11.24 21:37:01 | - | 211,050 |
06.11.24 21:36:54 | - | 211,100 |
06.11.24 21:36:34 | - | 211,050 |
06.11.24 21:36:33 | - | 211,000 |
06.11.24 21:36:32 | - | 211,050 |
06.11.24 21:36:07 | - | 211,100 |
06.11.24 21:36:05 | - | 211,100 |
06.11.24 21:36:03 | - | 211,100 |
06.11.24 21:36:02 | - | 211,100 |
06.11.24 21:35:59 | - | 211,150 |
06.11.24 21:35:56 | - | 211,250 |
06.11.24 21:35:53 | - | 211,300 |
06.11.24 21:35:43 | - | 211,250 |
06.11.24 21:35:37 | - | 211,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 21:35:29 | - | 211,200 |
06.11.24 21:35:27 | - | 211,150 |
06.11.24 21:35:16 | - | 211,100 |
06.11.24 21:35:14 | - | 211,100 |
06.11.24 21:35:09 | - | 211,100 |
06.11.24 21:34:37 | - | 211,150 |
06.11.24 21:33:53 | - | 211,050 |
06.11.24 21:33:50 | - | 211,050 |
06.11.24 21:33:44 | - | 211,050 |
06.11.24 21:33:38 | - | 211,000 |
06.11.24 21:33:34 | - | 210,950 |
06.11.24 21:33:33 | - | 211,000 |
06.11.24 21:33:28 | - | 210,950 |
06.11.24 21:33:26 | - | 211,000 |
06.11.24 21:33:12 | - | 211,050 |