ANALOG DEVICES INC.DL-166
WKN 862485 | ISIN US0326541051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 21:45:28 | - | 211,550 |
06.11.24 21:45:27 | - | 211,550 |
06.11.24 21:45:24 | - | 211,500 |
06.11.24 21:45:21 | - | 211,550 |
06.11.24 21:45:11 | - | 211,550 |
06.11.24 21:45:10 | - | 211,500 |
06.11.24 21:45:08 | - | 211,600 |
06.11.24 21:45:07 | - | 211,600 |
06.11.24 21:45:05 | - | 211,550 |
06.11.24 21:45:04 | - | 211,550 |
06.11.24 21:44:59 | - | 211,550 |
06.11.24 21:44:57 | - | 211,550 |
06.11.24 21:44:56 | - | 211,500 |
06.11.24 21:44:54 | - | 211,500 |
06.11.24 21:44:51 | - | 211,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 21:44:49 | - | 211,450 |
06.11.24 21:44:25 | - | 211,450 |
06.11.24 21:44:24 | - | 211,400 |
06.11.24 21:44:12 | - | 211,350 |
06.11.24 21:44:09 | - | 211,300 |
06.11.24 21:43:58 | - | 211,350 |
06.11.24 21:43:51 | - | 211,300 |
06.11.24 21:43:42 | - | 211,350 |
06.11.24 21:43:41 | - | 211,400 |
06.11.24 21:43:39 | - | 211,350 |
06.11.24 21:43:32 | - | 211,300 |
06.11.24 21:43:28 | - | 211,300 |
06.11.24 21:43:27 | - | 211,250 |
06.11.24 21:43:20 | - | 211,200 |
06.11.24 21:43:17 | - | 211,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 21:43:16 | - | 211,150 |
06.11.24 21:42:59 | - | 211,100 |
06.11.24 21:42:52 | - | 211,050 |
06.11.24 21:42:40 | - | 211,000 |
06.11.24 21:42:38 | - | 211,100 |
06.11.24 21:42:36 | - | 211,150 |
06.11.24 21:42:31 | - | 211,100 |
06.11.24 21:42:25 | - | 211,150 |
06.11.24 21:42:21 | - | 211,100 |
06.11.24 21:42:13 | - | 211,150 |
06.11.24 21:42:12 | - | 211,150 |
06.11.24 21:42:09 | - | 211,100 |
06.11.24 21:42:08 | - | 211,050 |
06.11.24 21:42:06 | - | 211,100 |
06.11.24 21:42:01 | - | 211,050 |