ANALOG DEVICES INC.DL-166
WKN 862485 | ISIN US0326541051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 20:21:17 | - | 211,250 |
06.11.24 20:21:11 | - | 211,200 |
06.11.24 20:21:10 | - | 211,150 |
06.11.24 20:20:34 | - | 211,150 |
06.11.24 20:20:27 | - | 211,200 |
06.11.24 20:19:49 | - | 211,100 |
06.11.24 20:19:35 | - | 211,050 |
06.11.24 20:19:14 | - | 210,950 |
06.11.24 20:18:52 | - | 211,000 |
06.11.24 20:18:28 | - | 210,950 |
06.11.24 20:18:05 | - | 211,000 |
06.11.24 20:17:56 | - | 211,050 |
06.11.24 20:17:48 | - | 211,050 |
06.11.24 20:17:48 | - | 211,100 |
06.11.24 20:17:33 | - | 211,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 20:17:32 | - | 211,100 |
06.11.24 20:17:06 | - | 211,150 |
06.11.24 20:17:00 | - | 211,150 |
06.11.24 20:16:56 | - | 211,150 |
06.11.24 20:16:53 | - | 211,150 |
06.11.24 20:16:53 | - | 211,150 |
06.11.24 20:16:51 | - | 211,200 |
06.11.24 20:16:37 | - | 211,150 |
06.11.24 20:16:27 | - | 211,150 |
06.11.24 20:16:25 | - | 211,200 |
06.11.24 20:16:15 | - | 211,200 |
06.11.24 20:06:40 | - | 210,900 |
06.11.24 20:06:32 | - | 210,900 |
06.11.24 20:06:26 | - | 211,000 |
06.11.24 20:05:55 | - | 211,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 20:05:48 | - | 211,000 |
06.11.24 20:05:40 | - | 211,050 |
06.11.24 20:05:30 | - | 211,000 |
06.11.24 20:05:26 | - | 210,950 |
06.11.24 20:05:09 | - | 210,950 |
06.11.24 20:04:51 | - | 210,950 |
06.11.24 20:04:41 | - | 210,900 |
06.11.24 20:04:31 | - | 210,850 |
06.11.24 20:04:29 | - | 210,800 |
06.11.24 20:04:28 | - | 210,850 |
06.11.24 20:04:20 | - | 210,900 |
06.11.24 20:04:15 | - | 210,950 |
06.11.24 20:04:05 | - | 210,900 |
06.11.24 20:03:55 | - | 210,900 |
06.11.24 20:03:30 | - | 210,950 |