ANALOG DEVICES INC.DL-166
WKN 862485 | ISIN US0326541051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.11.24 18:15:51 | - | 207,050 |
26.11.24 18:15:49 | - | 207,100 |
26.11.24 18:15:15 | - | 207,150 |
26.11.24 18:15:13 | - | 207,150 |
26.11.24 18:14:57 | - | 207,150 |
26.11.24 18:14:54 | - | 207,100 |
26.11.24 18:14:43 | - | 207,100 |
26.11.24 18:14:42 | - | 207,000 |
26.11.24 18:14:35 | - | 207,000 |
26.11.24 18:14:34 | - | 206,950 |
26.11.24 18:14:25 | - | 207,000 |
26.11.24 18:14:07 | - | 207,150 |
26.11.24 18:14:06 | - | 207,150 |
26.11.24 18:13:59 | - | 207,150 |
26.11.24 18:13:56 | - | 207,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.11.24 18:13:51 | - | 207,150 |
26.11.24 18:13:48 | - | 206,950 |
26.11.24 18:13:46 | - | 207,000 |
26.11.24 18:13:43 | - | 206,950 |
26.11.24 18:13:37 | - | 207,000 |
26.11.24 18:13:36 | - | 206,950 |
26.11.24 18:13:24 | - | 207,050 |
26.11.24 18:13:19 | - | 207,150 |
26.11.24 18:13:14 | - | 207,200 |
26.11.24 18:13:12 | - | 207,200 |
26.11.24 18:13:07 | - | 207,200 |
26.11.24 18:13:02 | - | 207,100 |
26.11.24 18:13:01 | - | 207,300 |
26.11.24 18:13:00 | - | 207,150 |
26.11.24 18:12:59 | - | 207,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.11.24 18:12:58 | - | 207,150 |
26.11.24 18:12:56 | - | 207,150 |
26.11.24 18:12:54 | - | 207,250 |
26.11.24 18:12:53 | - | 207,200 |
26.11.24 18:12:32 | - | 207,350 |
26.11.24 18:12:30 | - | 207,350 |
26.11.24 18:12:22 | - | 207,400 |
26.11.24 18:12:10 | - | 207,350 |
26.11.24 18:12:02 | - | 207,350 |
26.11.24 18:12:01 | - | 207,300 |
26.11.24 18:11:59 | - | 207,250 |
26.11.24 18:11:56 | - | 207,300 |
26.11.24 18:11:43 | - | 207,250 |
26.11.24 18:11:31 | - | 207,350 |
26.11.24 18:11:30 | - | 207,400 |