ANALOG DEVICES INC.DL-166
WKN 862485 | ISIN US0326541051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.11.24 19:46:02 | - | 209,400 |
26.11.24 19:45:55 | - | 209,550 |
26.11.24 19:45:54 | - | 209,550 |
26.11.24 19:45:52 | - | 209,600 |
26.11.24 19:45:51 | - | 209,650 |
26.11.24 19:45:46 | - | 209,750 |
26.11.24 19:45:38 | - | 209,750 |
26.11.24 19:45:36 | - | 209,900 |
26.11.24 19:45:35 | - | 209,850 |
26.11.24 19:45:34 | - | 209,750 |
26.11.24 19:45:32 | - | 209,750 |
26.11.24 19:45:31 | - | 209,750 |
26.11.24 19:45:30 | - | 209,750 |
26.11.24 19:45:29 | - | 209,750 |
26.11.24 19:45:15 | - | 209,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.11.24 19:45:07 | - | 209,600 |
26.11.24 19:45:04 | - | 209,600 |
26.11.24 19:45:02 | - | 209,650 |
26.11.24 19:44:59 | - | 209,600 |
26.11.24 19:44:57 | - | 209,650 |
26.11.24 19:44:47 | - | 209,600 |
26.11.24 19:44:46 | - | 209,600 |
26.11.24 19:44:42 | - | 209,600 |
26.11.24 19:44:36 | - | 209,600 |
26.11.24 19:44:34 | - | 209,600 |
26.11.24 19:44:24 | - | 209,550 |
26.11.24 19:44:20 | - | 209,600 |
26.11.24 19:44:15 | - | 209,600 |
26.11.24 19:44:13 | - | 209,550 |
26.11.24 19:43:59 | - | 209,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.11.24 19:43:48 | - | 209,500 |
26.11.24 19:42:48 | - | 209,500 |
26.11.24 19:42:46 | - | 209,550 |
26.11.24 19:42:34 | - | 209,500 |
26.11.24 19:42:29 | - | 209,400 |
26.11.24 19:41:13 | - | 209,400 |
26.11.24 19:41:07 | - | 209,450 |
26.11.24 19:41:06 | - | 209,400 |
26.11.24 19:41:05 | - | 209,300 |
26.11.24 19:40:54 | - | 209,250 |
26.11.24 19:40:19 | - | 209,300 |
26.11.24 19:39:42 | - | 209,250 |
26.11.24 19:39:40 | - | 209,300 |
26.11.24 19:39:08 | - | 209,250 |
26.11.24 19:39:06 | - | 209,300 |