ANALOG DEVICES INC.DL-166
WKN 862485 | ISIN US0326541051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.11.24 20:15:07 | - | 207,700 |
26.11.24 20:15:05 | - | 207,650 |
26.11.24 20:15:04 | - | 207,650 |
26.11.24 20:14:57 | - | 207,650 |
26.11.24 20:14:56 | - | 207,650 |
26.11.24 20:14:55 | - | 207,650 |
26.11.24 20:14:54 | - | 207,650 |
26.11.24 20:14:52 | - | 207,650 |
26.11.24 20:14:51 | - | 207,650 |
26.11.24 20:14:50 | - | 207,600 |
26.11.24 20:14:48 | - | 207,650 |
26.11.24 20:14:47 | - | 207,600 |
26.11.24 20:14:46 | - | 207,650 |
26.11.24 20:14:43 | - | 207,650 |
26.11.24 20:14:35 | - | 207,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.11.24 20:14:33 | - | 207,700 |
26.11.24 20:14:32 | - | 207,700 |
26.11.24 20:14:31 | - | 207,700 |
26.11.24 20:14:30 | - | 207,750 |
26.11.24 20:14:14 | - | 207,700 |
26.11.24 20:14:12 | - | 207,750 |
26.11.24 20:14:11 | - | 207,700 |
26.11.24 20:14:10 | - | 207,750 |
26.11.24 20:14:05 | - | 207,750 |
26.11.24 20:13:31 | - | 207,700 |
26.11.24 20:13:29 | - | 207,650 |
26.11.24 20:13:27 | - | 207,700 |
26.11.24 20:13:26 | - | 207,650 |
26.11.24 20:13:24 | - | 207,700 |
26.11.24 20:13:22 | - | 207,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.11.24 20:13:16 | - | 207,700 |
26.11.24 20:13:09 | - | 207,850 |
26.11.24 20:13:07 | - | 207,800 |
26.11.24 20:13:04 | - | 207,800 |
26.11.24 20:13:02 | - | 207,600 |
26.11.24 20:13:01 | - | 207,600 |
26.11.24 20:12:51 | - | 207,550 |
26.11.24 20:12:44 | - | 207,500 |
26.11.24 20:12:41 | - | 207,550 |
26.11.24 20:12:38 | - | 207,500 |
26.11.24 20:12:37 | - | 207,550 |
26.11.24 20:12:34 | - | 207,500 |
26.11.24 20:12:27 | - | 207,500 |
26.11.24 20:12:24 | - | 207,500 |
26.11.24 20:12:22 | - | 207,500 |