ANALOG DEVICES INC.DL-166
WKN 862485 | ISIN US0326541051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.11.24 20:31:46 | - | 207,400 |
26.11.24 20:31:44 | - | 207,450 |
26.11.24 20:31:41 | - | 207,400 |
26.11.24 20:31:39 | - | 207,450 |
26.11.24 20:31:35 | - | 207,400 |
26.11.24 20:31:31 | - | 207,450 |
26.11.24 20:31:18 | - | 207,400 |
26.11.24 20:31:10 | - | 207,500 |
26.11.24 20:31:08 | - | 207,600 |
26.11.24 20:31:07 | - | 207,500 |
26.11.24 20:31:03 | - | 207,450 |
26.11.24 20:31:00 | - | 207,400 |
26.11.24 20:30:55 | - | 207,450 |
26.11.24 20:30:53 | - | 207,400 |
26.11.24 20:30:51 | - | 207,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.11.24 20:30:50 | - | 207,450 |
26.11.24 20:30:48 | - | 207,400 |
26.11.24 20:30:46 | - | 207,450 |
26.11.24 20:30:38 | - | 207,400 |
26.11.24 20:30:36 | - | 207,400 |
26.11.24 20:30:29 | - | 207,450 |
26.11.24 20:30:26 | - | 207,450 |
26.11.24 20:30:24 | - | 207,500 |
26.11.24 20:30:22 | - | 207,450 |
26.11.24 20:30:20 | - | 207,500 |
26.11.24 20:30:16 | - | 207,450 |
26.11.24 20:29:28 | - | 207,500 |
26.11.24 20:29:26 | - | 207,500 |
26.11.24 20:29:14 | - | 207,500 |
26.11.24 20:28:57 | - | 207,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.11.24 20:28:56 | - | 207,500 |
26.11.24 20:28:50 | - | 207,500 |
26.11.24 20:28:48 | - | 207,450 |
26.11.24 20:28:47 | - | 207,500 |
26.11.24 20:28:45 | - | 207,450 |
26.11.24 20:28:42 | - | 207,450 |
26.11.24 20:28:40 | - | 207,500 |
26.11.24 20:28:39 | - | 207,450 |
26.11.24 20:28:36 | - | 207,500 |
26.11.24 20:28:31 | - | 207,450 |
26.11.24 20:28:29 | - | 207,450 |
26.11.24 20:28:25 | - | 207,500 |
26.11.24 20:28:22 | - | 207,500 |
26.11.24 20:28:15 | - | 207,500 |
26.11.24 20:28:05 | - | 207,500 |