ANALOG DEVICES INC.DL-166
WKN 862485 | ISIN US0326541051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.11.24 20:36:23 | - | 207,350 |
26.11.24 20:36:19 | - | 207,350 |
26.11.24 20:36:16 | - | 207,400 |
26.11.24 20:36:08 | - | 207,400 |
26.11.24 20:36:06 | - | 207,400 |
26.11.24 20:36:03 | - | 207,400 |
26.11.24 20:36:01 | - | 207,500 |
26.11.24 20:35:58 | - | 207,500 |
26.11.24 20:35:41 | - | 207,500 |
26.11.24 20:35:40 | - | 207,650 |
26.11.24 20:35:23 | - | 207,600 |
26.11.24 20:35:21 | - | 207,600 |
26.11.24 20:35:02 | - | 207,650 |
26.11.24 20:34:54 | - | 207,700 |
26.11.24 20:34:53 | - | 207,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.11.24 20:34:51 | - | 207,700 |
26.11.24 20:34:50 | - | 207,650 |
26.11.24 20:34:27 | - | 207,650 |
26.11.24 20:34:22 | - | 207,650 |
26.11.24 20:34:21 | - | 207,650 |
26.11.24 20:34:19 | - | 207,650 |
26.11.24 20:34:18 | - | 207,700 |
26.11.24 20:34:13 | - | 207,650 |
26.11.24 20:34:12 | - | 207,650 |
26.11.24 20:34:10 | - | 207,700 |
26.11.24 20:34:00 | - | 207,650 |
26.11.24 20:33:56 | - | 207,700 |
26.11.24 20:33:53 | - | 207,650 |
26.11.24 20:33:49 | - | 207,700 |
26.11.24 20:33:27 | - | 207,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.11.24 20:33:25 | - | 207,650 |
26.11.24 20:33:23 | - | 207,700 |
26.11.24 20:33:19 | - | 207,650 |
26.11.24 20:33:15 | - | 207,700 |
26.11.24 20:33:14 | - | 207,650 |
26.11.24 20:33:13 | - | 207,700 |
26.11.24 20:33:03 | - | 207,450 |
26.11.24 20:32:10 | - | 207,450 |
26.11.24 20:32:08 | - | 207,400 |
26.11.24 20:31:55 | - | 207,400 |
26.11.24 20:31:54 | - | 207,400 |
26.11.24 20:31:51 | - | 207,400 |
26.11.24 20:31:49 | - | 207,400 |
26.11.24 20:31:48 | - | 207,450 |
26.11.24 20:31:46 | - | 207,400 |