ANALOG DEVICES INC.DL-166
WKN 862485 | ISIN US0326541051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.11.24 09:28:28 | - | 210,600 |
07.11.24 09:27:38 | - | 210,550 |
07.11.24 09:26:48 | - | 210,600 |
07.11.24 09:26:39 | - | 210,550 |
07.11.24 09:26:38 | - | 210,500 |
07.11.24 09:26:37 | - | 210,550 |
07.11.24 09:26:35 | - | 210,500 |
07.11.24 09:26:33 | - | 210,450 |
07.11.24 09:26:32 | - | 210,500 |
07.11.24 09:26:13 | - | 210,450 |
07.11.24 09:26:11 | - | 210,500 |
07.11.24 09:26:10 | - | 210,450 |
07.11.24 09:26:09 | - | 210,500 |
07.11.24 09:26:05 | - | 210,450 |
07.11.24 09:25:57 | - | 210,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.11.24 09:25:32 | - | 210,450 |
07.11.24 09:25:29 | - | 210,500 |
07.11.24 09:25:03 | - | 210,450 |
07.11.24 09:25:02 | - | 210,500 |
07.11.24 09:24:50 | - | 210,450 |
07.11.24 09:24:41 | - | 210,400 |
07.11.24 09:24:37 | - | 210,450 |
07.11.24 09:24:33 | - | 210,400 |
07.11.24 09:24:32 | - | 210,450 |
07.11.24 09:24:08 | - | 210,400 |
07.11.24 09:24:02 | - | 210,450 |
07.11.24 09:23:50 | - | 210,400 |
07.11.24 09:23:49 | - | 210,400 |
07.11.24 09:23:35 | - | 210,350 |
07.11.24 09:23:33 | - | 210,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.11.24 09:23:32 | - | 210,350 |
07.11.24 09:23:28 | - | 210,650 |
07.11.24 09:23:23 | - | 210,600 |
07.11.24 09:23:20 | - | 210,650 |
07.11.24 09:23:12 | - | 210,600 |
07.11.24 09:23:09 | - | 210,650 |
07.11.24 09:23:07 | - | 210,600 |
07.11.24 09:23:06 | - | 210,650 |
07.11.24 09:23:05 | - | 210,600 |
07.11.24 09:22:59 | - | 210,650 |
07.11.24 09:22:56 | - | 210,600 |
07.11.24 09:22:55 | - | 210,650 |
07.11.24 09:22:42 | - | 210,600 |
07.11.24 09:22:41 | - | 210,750 |
07.11.24 09:22:15 | - | 210,550 |