ANALOG DEVICES INC.DL-166
WKN 862485 | ISIN US0326541051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.11.24 20:18:53 | - | 207,750 |
26.11.24 20:18:52 | - | 207,750 |
26.11.24 20:18:46 | - | 207,750 |
26.11.24 20:18:42 | - | 207,750 |
26.11.24 20:18:36 | - | 207,750 |
26.11.24 20:18:30 | - | 207,750 |
26.11.24 20:18:25 | - | 207,750 |
26.11.24 20:18:22 | - | 207,800 |
26.11.24 20:18:14 | - | 207,750 |
26.11.24 20:18:13 | - | 207,750 |
26.11.24 20:18:06 | - | 207,750 |
26.11.24 20:18:05 | - | 207,750 |
26.11.24 20:18:04 | - | 207,800 |
26.11.24 20:17:59 | - | 207,750 |
26.11.24 20:17:56 | - | 207,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.11.24 20:17:54 | - | 207,750 |
26.11.24 20:17:53 | - | 207,800 |
26.11.24 20:17:49 | - | 207,800 |
26.11.24 20:17:41 | - | 207,800 |
26.11.24 20:17:39 | - | 207,750 |
26.11.24 20:17:29 | - | 207,800 |
26.11.24 20:17:21 | - | 207,750 |
26.11.24 20:17:18 | - | 207,800 |
26.11.24 20:17:14 | - | 207,750 |
26.11.24 20:17:09 | - | 207,750 |
26.11.24 20:17:05 | - | 207,750 |
26.11.24 20:17:02 | - | 207,900 |
26.11.24 20:16:59 | - | 207,700 |
26.11.24 20:16:58 | - | 207,750 |
26.11.24 20:16:56 | - | 207,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.11.24 20:16:55 | - | 207,750 |
26.11.24 20:16:33 | - | 207,850 |
26.11.24 20:16:23 | - | 207,900 |
26.11.24 20:15:55 | - | 207,850 |
26.11.24 20:15:53 | - | 207,800 |
26.11.24 20:15:51 | - | 207,850 |
26.11.24 20:15:50 | - | 207,850 |
26.11.24 20:15:33 | - | 207,800 |
26.11.24 20:15:30 | - | 207,850 |
26.11.24 20:15:28 | - | 207,700 |
26.11.24 20:15:18 | - | 207,700 |
26.11.24 20:15:16 | - | 207,700 |
26.11.24 20:15:07 | - | 207,700 |
26.11.24 20:15:05 | - | 207,650 |
26.11.24 20:15:04 | - | 207,650 |