ANALOG DEVICES INC.DL-166
WKN 862485 | ISIN US0326541051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.11.24 08:48:15 | - | 210,150 |
07.11.24 08:48:13 | - | 210,100 |
07.11.24 08:48:10 | - | 210,050 |
07.11.24 08:48:09 | - | 210,100 |
07.11.24 08:48:00 | - | 210,050 |
07.11.24 08:47:33 | - | 210,100 |
07.11.24 08:47:30 | - | 210,050 |
07.11.24 08:46:32 | - | 210,100 |
07.11.24 08:46:31 | - | 210,050 |
07.11.24 08:46:02 | - | 210,100 |
07.11.24 08:46:01 | - | 210,050 |
07.11.24 08:46:00 | - | 210,100 |
07.11.24 08:45:59 | - | 210,050 |
07.11.24 08:45:57 | - | 210,100 |
07.11.24 08:45:45 | - | 210,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.11.24 08:45:30 | - | 210,000 |
07.11.24 08:44:48 | - | 210,050 |
07.11.24 08:41:14 | - | 210,050 |
07.11.24 08:39:18 | - | 210,100 |
07.11.24 08:39:15 | - | 210,050 |
07.11.24 08:39:10 | - | 210,100 |
07.11.24 08:38:45 | - | 210,050 |
07.11.24 08:38:18 | - | 210,100 |
07.11.24 08:37:39 | - | 210,050 |
07.11.24 08:36:34 | - | 210,000 |
07.11.24 08:35:45 | - | 209,950 |
07.11.24 08:33:30 | - | 209,850 |
07.11.24 08:31:35 | - | 209,900 |
07.11.24 08:30:59 | - | 209,850 |
07.11.24 08:30:56 | - | 209,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.11.24 08:30:11 | - | 209,850 |
07.11.24 08:30:04 | - | 209,800 |
07.11.24 08:30:00 | - | 209,850 |
07.11.24 08:29:24 | - | 209,800 |
07.11.24 08:29:23 | - | 209,750 |
07.11.24 08:29:05 | - | 209,800 |
07.11.24 08:29:04 | - | 209,750 |
07.11.24 08:29:03 | - | 209,800 |
07.11.24 08:29:01 | - | 209,750 |
07.11.24 08:28:39 | - | 209,800 |
07.11.24 08:28:27 | - | 209,850 |
07.11.24 08:28:09 | - | 209,800 |
07.11.24 08:28:06 | - | 209,850 |
07.11.24 08:26:57 | - | 209,800 |
07.11.24 08:26:50 | - | 209,750 |