ANALOG DEVICES INC.DL-166
WKN 862485 | ISIN US0326541051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.11.24 20:09:03 | - | 207,700 |
26.11.24 20:09:01 | - | 207,650 |
26.11.24 20:08:57 | - | 207,800 |
26.11.24 20:08:56 | - | 207,750 |
26.11.24 20:08:55 | - | 207,800 |
26.11.24 20:08:54 | - | 207,750 |
26.11.24 20:08:53 | - | 207,500 |
26.11.24 20:08:52 | - | 207,650 |
26.11.24 20:08:51 | - | 207,600 |
26.11.24 20:08:50 | - | 207,650 |
26.11.24 20:08:49 | - | 207,700 |
26.11.24 20:08:39 | - | 207,650 |
26.11.24 20:08:31 | - | 207,700 |
26.11.24 20:08:29 | - | 207,650 |
26.11.24 20:08:28 | - | 207,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.11.24 20:08:16 | - | 207,650 |
26.11.24 20:08:15 | - | 207,600 |
26.11.24 20:08:05 | - | 207,650 |
26.11.24 20:08:03 | - | 207,650 |
26.11.24 20:08:00 | - | 207,650 |
26.11.24 20:07:58 | - | 207,650 |
26.11.24 20:07:57 | - | 207,650 |
26.11.24 20:07:55 | - | 207,650 |
26.11.24 20:07:52 | - | 207,650 |
26.11.24 20:07:49 | - | 207,650 |
26.11.24 20:07:46 | - | 207,650 |
26.11.24 20:07:37 | - | 207,800 |
26.11.24 20:07:31 | - | 207,850 |
26.11.24 20:07:29 | - | 207,800 |
26.11.24 20:07:27 | - | 207,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.11.24 20:07:25 | - | 207,750 |
26.11.24 20:07:20 | - | 207,850 |
26.11.24 20:07:19 | - | 207,800 |
26.11.24 20:07:11 | - | 207,800 |
26.11.24 20:07:10 | - | 207,850 |
26.11.24 20:07:09 | - | 207,900 |
26.11.24 20:06:42 | - | 207,950 |
26.11.24 20:06:38 | - | 207,900 |
26.11.24 20:06:37 | - | 207,950 |
26.11.24 20:06:32 | - | 208,000 |
26.11.24 20:06:30 | - | 208,000 |
26.11.24 20:06:24 | - | 208,000 |
26.11.24 20:06:23 | - | 207,950 |
26.11.24 20:06:16 | - | 207,950 |
26.11.24 20:06:15 | - | 208,000 |