ANALOG DEVICES INC.DL-166
WKN 862485 | ISIN US0326541051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 22:43:58 | - | 210,100 |
06.11.24 22:43:44 | - | 210,650 |
06.11.24 22:43:37 | - | 210,600 |
06.11.24 22:43:03 | - | 210,550 |
06.11.24 22:42:44 | - | 210,600 |
06.11.24 22:42:28 | - | 210,550 |
06.11.24 22:42:04 | - | 210,500 |
06.11.24 22:40:50 | - | 210,550 |
06.11.24 22:40:49 | - | 210,500 |
06.11.24 22:40:46 | - | 210,550 |
06.11.24 22:39:47 | - | 210,500 |
06.11.24 22:39:15 | - | 210,450 |
06.11.24 22:39:13 | - | 210,500 |
06.11.24 22:26:47 | - | 210,450 |
06.11.24 22:26:15 | - | 210,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 22:25:09 | - | 210,550 |
06.11.24 22:24:24 | - | 210,600 |
06.11.24 22:24:19 | - | 210,650 |
06.11.24 22:24:09 | - | 210,600 |
06.11.24 22:23:39 | - | 210,650 |
06.11.24 22:23:19 | - | 210,600 |
06.11.24 22:23:10 | - | 210,550 |
06.11.24 22:22:43 | - | 210,500 |
06.11.24 22:22:40 | - | 210,550 |
06.11.24 22:22:30 | - | 210,500 |
06.11.24 22:21:46 | - | 210,550 |
06.11.24 22:20:04 | - | 210,500 |
06.11.24 22:19:21 | - | 210,450 |
06.11.24 22:19:06 | - | 210,400 |
06.11.24 22:17:50 | - | 210,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 22:17:40 | - | 210,400 |
06.11.24 22:17:25 | - | 210,450 |
06.11.24 22:17:11 | - | 210,400 |
06.11.24 22:17:03 | - | 210,450 |
06.11.24 22:14:51 | - | 210,400 |
06.11.24 22:14:41 | - | 210,350 |
06.11.24 22:12:39 | - | 210,400 |
06.11.24 22:09:56 | - | 210,350 |
06.11.24 22:09:48 | - | 210,400 |
06.11.24 22:09:40 | - | 210,350 |
06.11.24 22:09:35 | - | 210,400 |
06.11.24 22:09:05 | - | 210,450 |
06.11.24 22:08:50 | - | 210,400 |
06.11.24 22:08:20 | - | 210,450 |
06.11.24 22:08:06 | - | 210,500 |