ANALOG DEVICES INC.DL-166
WKN 862485 | ISIN US0326541051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.11.24 20:01:48 | - | 210,950 |
08.11.24 20:01:23 | - | 210,900 |
08.11.24 20:01:10 | - | 210,950 |
08.11.24 20:01:09 | - | 210,900 |
08.11.24 20:01:04 | - | 210,950 |
08.11.24 20:01:03 | - | 210,900 |
08.11.24 20:01:02 | - | 210,950 |
08.11.24 20:00:56 | - | 210,900 |
08.11.24 20:00:55 | - | 210,950 |
08.11.24 20:00:50 | - | 210,950 |
08.11.24 20:00:44 | - | 211,000 |
08.11.24 20:00:41 | - | 210,950 |
08.11.24 20:00:26 | - | 210,900 |
08.11.24 20:00:14 | - | 210,900 |
08.11.24 20:00:08 | - | 210,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.11.24 19:59:57 | - | 210,850 |
08.11.24 19:59:47 | - | 210,800 |
08.11.24 19:59:38 | - | 210,800 |
08.11.24 19:59:22 | - | 210,750 |
08.11.24 19:59:17 | - | 210,800 |
08.11.24 19:59:11 | - | 210,750 |
08.11.24 19:59:02 | - | 210,650 |
08.11.24 19:58:54 | - | 210,650 |
08.11.24 19:58:51 | - | 210,650 |
08.11.24 19:58:47 | - | 210,700 |
08.11.24 19:58:31 | - | 210,650 |
08.11.24 19:58:30 | - | 210,650 |
08.11.24 19:58:19 | - | 210,650 |
08.11.24 19:58:16 | - | 210,700 |
08.11.24 19:58:10 | - | 210,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.11.24 19:58:04 | - | 210,700 |
08.11.24 19:58:03 | - | 210,700 |
08.11.24 19:58:00 | - | 210,700 |
08.11.24 19:57:47 | - | 210,700 |
08.11.24 19:57:45 | - | 210,700 |
08.11.24 19:57:38 | - | 210,700 |
08.11.24 19:57:28 | - | 210,700 |
08.11.24 19:57:26 | - | 210,700 |
08.11.24 19:57:25 | - | 210,700 |
08.11.24 19:57:08 | - | 210,750 |
08.11.24 19:56:57 | - | 210,700 |
08.11.24 19:56:52 | - | 210,750 |
08.11.24 19:56:43 | - | 210,750 |
08.11.24 19:56:40 | - | 210,750 |
08.11.24 19:56:34 | - | 210,700 |