ANALOG DEVICES INC.DL-166
WKN 862485 | ISIN US0326541051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.11.24 20:06:05 | - | 208,050 |
26.11.24 20:05:37 | - | 208,100 |
26.11.24 20:05:36 | - | 208,100 |
26.11.24 20:05:35 | - | 208,050 |
26.11.24 20:05:32 | - | 208,050 |
26.11.24 20:05:30 | - | 208,000 |
26.11.24 20:05:28 | - | 208,150 |
26.11.24 20:05:19 | - | 208,100 |
26.11.24 20:05:15 | - | 208,050 |
26.11.24 20:05:13 | - | 208,100 |
26.11.24 20:05:11 | - | 208,150 |
26.11.24 20:05:08 | - | 208,150 |
26.11.24 20:05:07 | - | 208,200 |
26.11.24 20:05:06 | - | 208,200 |
26.11.24 20:05:03 | - | 208,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.11.24 20:04:59 | - | 208,250 |
26.11.24 20:04:39 | - | 208,300 |
26.11.24 20:04:18 | - | 208,350 |
26.11.24 20:04:16 | - | 208,300 |
26.11.24 20:04:10 | - | 208,300 |
26.11.24 20:04:08 | - | 208,300 |
26.11.24 20:04:06 | - | 208,300 |
26.11.24 20:04:03 | - | 208,300 |
26.11.24 20:04:02 | - | 208,350 |
26.11.24 20:04:00 | - | 208,400 |
26.11.24 20:03:53 | - | 208,350 |
26.11.24 20:03:45 | - | 208,400 |
26.11.24 20:03:44 | - | 208,350 |
26.11.24 20:03:41 | - | 208,400 |
26.11.24 20:03:33 | - | 208,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.11.24 20:03:26 | - | 208,400 |
26.11.24 20:03:25 | - | 208,350 |
26.11.24 20:03:17 | - | 208,400 |
26.11.24 20:02:42 | - | 208,400 |
26.11.24 20:02:40 | - | 208,400 |
26.11.24 20:02:38 | - | 208,300 |
26.11.24 20:02:34 | - | 208,350 |
26.11.24 20:02:33 | - | 208,300 |
26.11.24 20:02:30 | - | 208,350 |
26.11.24 20:02:29 | - | 208,300 |
26.11.24 20:02:27 | - | 208,350 |
26.11.24 20:02:26 | - | 208,300 |
26.11.24 20:01:25 | - | 208,350 |
26.11.24 20:01:24 | - | 208,350 |
26.11.24 20:01:21 | - | 208,350 |