ANALOG DEVICES INC.DL-166
WKN 862485 | ISIN US0326541051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.11.24 20:01:15 | - | 208,400 |
26.11.24 20:01:11 | - | 208,350 |
26.11.24 20:00:59 | - | 208,400 |
26.11.24 20:00:55 | - | 208,450 |
26.11.24 20:00:51 | - | 208,450 |
26.11.24 20:00:48 | - | 208,400 |
26.11.24 20:00:46 | - | 208,450 |
26.11.24 20:00:44 | - | 208,450 |
26.11.24 20:00:32 | - | 208,450 |
26.11.24 20:00:29 | - | 208,650 |
26.11.24 20:00:25 | - | 208,700 |
26.11.24 20:00:11 | - | 208,650 |
26.11.24 20:00:09 | - | 208,650 |
26.11.24 20:00:04 | - | 208,650 |
26.11.24 19:59:54 | - | 208,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.11.24 19:59:35 | - | 208,650 |
26.11.24 19:59:33 | - | 208,650 |
26.11.24 19:59:32 | - | 208,650 |
26.11.24 19:59:26 | - | 208,650 |
26.11.24 19:59:23 | - | 208,650 |
26.11.24 19:59:16 | - | 208,650 |
26.11.24 19:59:13 | - | 208,650 |
26.11.24 19:59:12 | - | 208,700 |
26.11.24 19:59:04 | - | 208,650 |
26.11.24 19:58:59 | - | 208,700 |
26.11.24 19:58:48 | - | 208,650 |
26.11.24 19:58:41 | - | 208,650 |
26.11.24 19:58:40 | - | 208,650 |
26.11.24 19:58:39 | - | 208,650 |
26.11.24 19:58:32 | - | 208,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.11.24 19:58:31 | - | 208,650 |
26.11.24 19:58:27 | - | 208,650 |
26.11.24 19:58:11 | - | 208,650 |
26.11.24 19:58:07 | - | 208,650 |
26.11.24 19:58:04 | - | 208,650 |
26.11.24 19:57:21 | - | 208,650 |
26.11.24 19:57:20 | - | 208,650 |
26.11.24 19:57:19 | - | 208,650 |
26.11.24 19:57:03 | - | 208,650 |
26.11.24 19:57:02 | - | 208,650 |
26.11.24 19:56:58 | - | 208,700 |
26.11.24 19:56:48 | - | 208,650 |
26.11.24 19:56:46 | - | 208,700 |
26.11.24 19:56:45 | - | 208,650 |
26.11.24 19:56:42 | - | 208,800 |