ANALOG DEVICES INC.DL-166
WKN 862485 | ISIN US0326541051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.11.24 19:55:30 | - | 210,800 |
08.11.24 19:54:52 | - | 210,750 |
08.11.24 19:54:51 | - | 210,900 |
08.11.24 19:54:50 | - | 210,900 |
08.11.24 19:54:11 | - | 210,950 |
08.11.24 19:54:10 | - | 210,900 |
08.11.24 19:54:07 | - | 210,950 |
08.11.24 19:53:54 | - | 210,900 |
08.11.24 19:53:41 | - | 210,950 |
08.11.24 19:53:10 | - | 210,900 |
08.11.24 19:53:09 | - | 210,900 |
08.11.24 19:53:08 | - | 210,900 |
08.11.24 19:52:54 | - | 210,950 |
08.11.24 19:52:52 | - | 210,950 |
08.11.24 19:52:19 | - | 210,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.11.24 19:52:07 | - | 210,950 |
08.11.24 19:52:02 | - | 211,000 |
08.11.24 19:52:00 | - | 211,050 |
08.11.24 19:51:45 | - | 211,050 |
08.11.24 19:51:43 | - | 211,100 |
08.11.24 19:51:41 | - | 211,100 |
08.11.24 19:51:09 | - | 211,150 |
08.11.24 19:50:38 | - | 211,100 |
08.11.24 19:50:37 | - | 211,150 |
08.11.24 19:50:36 | - | 211,150 |
08.11.24 19:50:29 | - | 211,100 |
08.11.24 19:50:27 | - | 211,150 |
08.11.24 19:50:26 | - | 211,100 |
08.11.24 19:50:24 | - | 211,150 |
08.11.24 19:49:27 | - | 211,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.11.24 19:49:09 | - | 211,200 |
08.11.24 19:49:07 | - | 211,250 |
08.11.24 19:49:04 | - | 211,200 |
08.11.24 19:49:02 | - | 211,250 |
08.11.24 19:49:01 | - | 211,250 |
08.11.24 19:49:00 | - | 211,250 |
08.11.24 19:48:55 | - | 211,250 |
08.11.24 19:48:36 | - | 211,250 |
08.11.24 19:48:16 | - | 211,200 |
08.11.24 19:48:11 | - | 211,150 |
08.11.24 19:48:08 | - | 211,150 |
08.11.24 19:48:07 | - | 211,100 |
08.11.24 19:48:06 | - | 211,100 |
08.11.24 19:48:05 | - | 211,150 |
08.11.24 19:48:04 | - | 211,050 |