ANALOG DEVICES INC.DL-166
WKN 862485 | ISIN US0326541051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.11.24 15:33:54 | - | 206,250 |
12.11.24 15:33:53 | - | 206,700 |
12.11.24 15:33:08 | - | 206,700 |
12.11.24 15:31:42 | - | 206,700 |
12.11.24 15:31:11 | - | 206,700 |
12.11.24 15:30:57 | - | 206,600 |
12.11.24 15:30:52 | - | 206,250 |
12.11.24 15:30:36 | - | 206,250 |
12.11.24 15:29:38 | - | 206,050 |
12.11.24 15:29:36 | - | 205,950 |
12.11.24 15:29:35 | - | 205,700 |
12.11.24 15:29:20 | - | 205,400 |
12.11.24 15:29:14 | - | 205,300 |
12.11.24 15:28:32 | - | 205,800 |
12.11.24 15:27:05 | - | 205,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.11.24 15:25:03 | - | 205,450 |
12.11.24 15:25:02 | - | 205,000 |
12.11.24 15:24:59 | - | 205,450 |
12.11.24 15:21:14 | - | 205,550 |
12.11.24 15:18:01 | - | 205,450 |
12.11.24 15:15:23 | - | 205,550 |
12.11.24 15:10:04 | - | 205,900 |
12.11.24 14:59:10 | - | 206,000 |
12.11.24 14:55:22 | - | 205,900 |
12.11.24 14:54:44 | - | 205,800 |
12.11.24 14:54:37 | - | 205,900 |
12.11.24 14:54:22 | - | 205,800 |
12.11.24 14:53:03 | - | 206,100 |
12.11.24 14:52:55 | - | 206,250 |
12.11.24 14:52:09 | - | 206,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.11.24 14:52:05 | - | 206,250 |
12.11.24 14:52:03 | - | 206,100 |
12.11.24 14:51:59 | - | 206,250 |
12.11.24 14:50:04 | - | 206,050 |
12.11.24 14:47:16 | - | 206,250 |
12.11.24 14:43:45 | - | 205,950 |
12.11.24 14:40:57 | - | 205,850 |
12.11.24 14:36:20 | - | 205,950 |
12.11.24 14:34:10 | - | 205,850 |
12.11.24 14:34:04 | - | 205,600 |
12.11.24 14:30:05 | - | 205,500 |
12.11.24 14:30:02 | - | 205,750 |
12.11.24 14:29:51 | - | 205,500 |
12.11.24 14:26:56 | - | 205,900 |
12.11.24 14:25:30 | - | 205,750 |