ANALOG DEVICES INC.DL-166
WKN 862485 | ISIN US0326541051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.11.24 19:38:42 | - | 209,150 |
26.11.24 19:38:25 | - | 209,150 |
26.11.24 19:38:23 | - | 209,200 |
26.11.24 19:38:19 | - | 209,150 |
26.11.24 19:37:53 | - | 209,200 |
26.11.24 19:37:42 | - | 209,150 |
26.11.24 19:37:27 | - | 209,200 |
26.11.24 19:37:26 | - | 209,200 |
26.11.24 19:37:15 | - | 209,300 |
26.11.24 19:37:03 | - | 209,350 |
26.11.24 19:36:53 | - | 209,300 |
26.11.24 19:36:29 | - | 209,350 |
26.11.24 19:36:26 | - | 209,300 |
26.11.24 19:36:20 | - | 209,350 |
26.11.24 19:36:17 | - | 209,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.11.24 19:36:16 | - | 209,400 |
26.11.24 19:36:01 | - | 209,500 |
26.11.24 19:35:51 | - | 209,400 |
26.11.24 19:35:43 | - | 209,550 |
26.11.24 19:35:33 | - | 209,500 |
26.11.24 19:35:28 | - | 209,600 |
26.11.24 19:35:17 | - | 209,500 |
26.11.24 19:35:16 | - | 209,250 |
26.11.24 19:35:12 | - | 209,250 |
26.11.24 19:35:11 | - | 209,250 |
26.11.24 19:35:10 | - | 209,250 |
26.11.24 19:35:09 | - | 209,250 |
26.11.24 19:34:58 | - | 209,250 |
26.11.24 19:34:49 | - | 209,250 |
26.11.24 19:34:47 | - | 209,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.11.24 19:34:46 | - | 209,250 |
26.11.24 19:34:43 | - | 209,200 |
26.11.24 19:34:42 | - | 209,150 |
26.11.24 19:34:30 | - | 209,150 |
26.11.24 19:34:28 | - | 209,100 |
26.11.24 19:34:27 | - | 209,100 |
26.11.24 19:34:23 | - | 209,050 |
26.11.24 19:34:03 | - | 209,100 |
26.11.24 19:33:59 | - | 209,050 |
26.11.24 19:33:57 | - | 209,100 |
26.11.24 19:33:56 | - | 209,100 |
26.11.24 19:33:43 | - | 209,050 |
26.11.24 19:33:40 | - | 209,200 |
26.11.24 19:33:37 | - | 209,350 |
26.11.24 19:33:33 | - | 209,300 |