ANALOG DEVICES INC.DL-166
WKN 862485 | ISIN US0326541051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.11.24 14:21:48 | - | 205,850 |
12.11.24 14:17:24 | - | 205,750 |
12.11.24 14:16:13 | - | 205,650 |
12.11.24 14:08:56 | - | 205,750 |
12.11.24 14:08:15 | - | 205,650 |
12.11.24 14:05:21 | - | 205,400 |
12.11.24 14:02:10 | - | 205,300 |
12.11.24 14:02:07 | - | 205,250 |
12.11.24 14:02:03 | - | 205,300 |
12.11.24 14:01:51 | - | 205,250 |
12.11.24 14:00:12 | - | 205,350 |
12.11.24 14:00:11 | - | 205,750 |
12.11.24 14:00:10 | - | 205,450 |
12.11.24 13:56:52 | - | 204,450 |
12.11.24 13:56:50 | - | 204,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.11.24 13:56:29 | - | 204,550 |
12.11.24 13:49:11 | - | 204,650 |
12.11.24 13:47:04 | - | 204,750 |
12.11.24 13:44:36 | - | 204,650 |
12.11.24 13:42:01 | - | 204,750 |
12.11.24 13:37:51 | - | 204,650 |
12.11.24 13:35:52 | - | 204,750 |
12.11.24 13:31:37 | - | 204,850 |
12.11.24 13:31:12 | - | 204,600 |
12.11.24 13:31:06 | - | 204,400 |
12.11.24 13:31:04 | - | 204,500 |
12.11.24 13:30:57 | - | 204,600 |
12.11.24 13:30:56 | - | 205,500 |
12.11.24 13:30:55 | - | 205,450 |
12.11.24 13:30:37 | - | 204,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.11.24 13:28:22 | - | 204,550 |
12.11.24 13:27:42 | - | 204,850 |
12.11.24 13:26:28 | - | 204,400 |
12.11.24 13:25:58 | - | 204,800 |
12.11.24 13:23:39 | - | 204,550 |
12.11.24 13:23:38 | - | 204,800 |
12.11.24 13:22:55 | - | 204,600 |
12.11.24 13:15:10 | - | 204,800 |
12.11.24 13:13:59 | - | 204,950 |
12.11.24 13:13:58 | - | 204,800 |
12.11.24 13:13:55 | - | 204,950 |
12.11.24 13:13:54 | - | 204,800 |
12.11.24 13:13:47 | - | 204,950 |
12.11.24 13:13:33 | - | 204,800 |
12.11.24 13:13:17 | - | 204,950 |