ANALOG DEVICES INC.DL-166
WKN 862485 | ISIN US0326541051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.11.24 20:23:04 | - | 207,650 |
26.11.24 20:22:59 | - | 207,650 |
26.11.24 20:22:58 | - | 207,650 |
26.11.24 20:22:50 | - | 207,650 |
26.11.24 20:22:49 | - | 207,650 |
26.11.24 20:22:47 | - | 207,700 |
26.11.24 20:22:46 | - | 207,700 |
26.11.24 20:22:45 | - | 207,700 |
26.11.24 20:22:36 | - | 207,650 |
26.11.24 20:22:35 | - | 207,600 |
26.11.24 20:22:26 | - | 207,500 |
26.11.24 20:22:24 | - | 207,500 |
26.11.24 20:22:17 | - | 207,500 |
26.11.24 20:22:16 | - | 207,350 |
26.11.24 20:21:43 | - | 207,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.11.24 20:21:29 | - | 207,400 |
26.11.24 20:21:20 | - | 207,350 |
26.11.24 20:21:19 | - | 207,300 |
26.11.24 20:21:17 | - | 207,300 |
26.11.24 20:21:04 | - | 207,300 |
26.11.24 20:21:03 | - | 207,250 |
26.11.24 20:20:55 | - | 207,300 |
26.11.24 20:20:53 | - | 207,250 |
26.11.24 20:20:49 | - | 207,300 |
26.11.24 20:20:43 | - | 207,250 |
26.11.24 20:20:32 | - | 207,300 |
26.11.24 20:20:30 | - | 207,350 |
26.11.24 20:20:28 | - | 207,450 |
26.11.24 20:20:26 | - | 207,500 |
26.11.24 20:20:24 | - | 207,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.11.24 20:20:06 | - | 207,500 |
26.11.24 20:20:05 | - | 207,400 |
26.11.24 20:20:03 | - | 207,450 |
26.11.24 20:20:02 | - | 207,400 |
26.11.24 20:20:01 | - | 207,450 |
26.11.24 20:19:52 | - | 207,400 |
26.11.24 20:19:42 | - | 207,450 |
26.11.24 20:19:42 | - | 207,450 |
26.11.24 20:19:40 | - | 207,550 |
26.11.24 20:19:39 | - | 207,650 |
26.11.24 20:19:30 | - | 207,750 |
26.11.24 20:19:22 | - | 207,700 |
26.11.24 20:19:21 | - | 207,750 |
26.11.24 20:19:12 | - | 207,750 |
26.11.24 20:19:06 | - | 207,800 |