ANALOG DEVICES INC.DL-166
WKN 862485 | ISIN US0326541051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 20:01:16 | - | 210,500 |
06.11.24 20:01:15 | - | 210,500 |
06.11.24 20:00:45 | - | 210,500 |
06.11.24 20:00:44 | - | 210,450 |
06.11.24 20:00:42 | - | 210,450 |
06.11.24 20:00:36 | - | 210,450 |
06.11.24 20:00:33 | - | 210,400 |
06.11.24 20:00:17 | - | 210,350 |
06.11.24 20:00:15 | - | 210,350 |
06.11.24 19:59:49 | - | 210,350 |
06.11.24 19:59:38 | - | 210,350 |
06.11.24 19:59:26 | - | 210,200 |
06.11.24 19:58:57 | - | 210,100 |
06.11.24 19:58:55 | - | 210,100 |
06.11.24 19:58:49 | - | 210,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 19:58:37 | - | 210,100 |
06.11.24 19:58:07 | - | 210,050 |
06.11.24 19:58:03 | - | 210,000 |
06.11.24 19:58:01 | - | 209,950 |
06.11.24 19:57:54 | - | 209,850 |
06.11.24 19:57:53 | - | 209,850 |
06.11.24 19:57:50 | - | 209,850 |
06.11.24 19:57:49 | - | 209,850 |
06.11.24 19:57:30 | - | 209,800 |
06.11.24 19:57:28 | - | 209,850 |
06.11.24 19:57:14 | - | 209,800 |
06.11.24 19:57:11 | - | 209,950 |
06.11.24 19:57:10 | - | 210,000 |
06.11.24 19:56:30 | - | 209,950 |
06.11.24 19:56:29 | - | 209,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 19:55:55 | - | 210,050 |
06.11.24 19:55:49 | - | 209,950 |
06.11.24 19:55:47 | - | 209,900 |
06.11.24 19:55:45 | - | 209,950 |
06.11.24 19:55:40 | - | 209,950 |
06.11.24 19:55:38 | - | 209,950 |
06.11.24 19:55:29 | - | 209,950 |
06.11.24 19:55:27 | - | 210,000 |
06.11.24 19:55:26 | - | 210,050 |
06.11.24 19:55:25 | - | 210,000 |
06.11.24 19:55:24 | - | 210,050 |
06.11.24 19:55:09 | - | 210,150 |
06.11.24 19:54:58 | - | 210,200 |
06.11.24 19:54:57 | - | 210,250 |
06.11.24 19:54:49 | - | 210,200 |