ANALOG DEVICES INC.DL-166
WKN 862485 | ISIN US0326541051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.11.24 18:56:20 | - | 207,500 |
26.11.24 18:55:58 | - | 207,200 |
26.11.24 18:55:52 | - | 207,150 |
26.11.24 18:55:43 | - | 207,200 |
26.11.24 18:55:41 | - | 207,150 |
26.11.24 18:55:26 | - | 207,200 |
26.11.24 18:55:22 | - | 207,150 |
26.11.24 18:55:20 | - | 207,200 |
26.11.24 18:55:18 | - | 207,150 |
26.11.24 18:53:27 | - | 207,200 |
26.11.24 18:53:25 | - | 207,250 |
26.11.24 18:53:14 | - | 207,200 |
26.11.24 18:53:13 | - | 207,450 |
26.11.24 18:53:12 | - | 207,400 |
26.11.24 18:53:10 | - | 207,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.11.24 18:52:52 | - | 207,150 |
26.11.24 18:52:20 | - | 207,200 |
26.11.24 18:52:19 | - | 207,150 |
26.11.24 18:52:17 | - | 207,200 |
26.11.24 18:52:14 | - | 207,150 |
26.11.24 18:50:30 | - | 207,200 |
26.11.24 18:50:28 | - | 207,250 |
26.11.24 18:50:26 | - | 207,250 |
26.11.24 18:49:11 | - | 207,150 |
26.11.24 18:49:05 | - | 207,100 |
26.11.24 18:49:04 | - | 207,050 |
26.11.24 18:48:59 | - | 207,100 |
26.11.24 18:48:52 | - | 207,050 |
26.11.24 18:48:50 | - | 207,200 |
26.11.24 18:48:49 | - | 207,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.11.24 18:48:37 | - | 207,200 |
26.11.24 18:48:36 | - | 207,250 |
26.11.24 18:48:28 | - | 207,200 |
26.11.24 18:48:26 | - | 207,250 |
26.11.24 18:48:22 | - | 207,200 |
26.11.24 18:48:21 | - | 207,250 |
26.11.24 18:48:14 | - | 207,200 |
26.11.24 18:48:12 | - | 207,250 |
26.11.24 18:48:10 | - | 207,200 |
26.11.24 18:48:06 | - | 207,250 |
26.11.24 18:48:05 | - | 207,200 |
26.11.24 18:48:04 | - | 207,250 |
26.11.24 18:48:01 | - | 207,200 |
26.11.24 18:47:59 | - | 207,250 |
26.11.24 18:47:58 | - | 207,250 |