ANALOG DEVICES INC.DL-166
WKN 862485 | ISIN US0326541051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 20:38:28 | - | 212,050 |
06.11.24 20:38:27 | - | 212,000 |
06.11.24 20:38:26 | - | 212,050 |
06.11.24 20:38:23 | - | 212,000 |
06.11.24 20:38:08 | - | 212,000 |
06.11.24 20:38:02 | - | 212,050 |
06.11.24 20:38:01 | - | 212,100 |
06.11.24 20:37:55 | - | 212,150 |
06.11.24 20:37:47 | - | 212,250 |
06.11.24 20:37:31 | - | 212,200 |
06.11.24 20:36:44 | - | 212,200 |
06.11.24 20:36:39 | - | 212,150 |
06.11.24 20:36:34 | - | 212,200 |
06.11.24 20:36:33 | - | 212,150 |
06.11.24 20:36:06 | - | 212,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 20:35:51 | - | 212,100 |
06.11.24 20:35:37 | - | 212,150 |
06.11.24 20:35:36 | - | 212,150 |
06.11.24 20:35:26 | - | 212,100 |
06.11.24 20:35:18 | - | 212,100 |
06.11.24 20:35:14 | - | 212,100 |
06.11.24 20:35:13 | - | 212,100 |
06.11.24 20:34:05 | - | 212,100 |
06.11.24 20:33:59 | - | 212,050 |
06.11.24 20:33:57 | - | 212,000 |
06.11.24 20:33:53 | - | 212,000 |
06.11.24 20:33:40 | - | 212,000 |
06.11.24 20:33:32 | - | 211,900 |
06.11.24 20:33:31 | - | 211,950 |
06.11.24 20:33:15 | - | 211,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 20:33:09 | - | 211,800 |
06.11.24 20:33:08 | - | 211,750 |
06.11.24 20:32:52 | - | 211,750 |
06.11.24 20:32:49 | - | 211,800 |
06.11.24 20:32:46 | - | 211,700 |
06.11.24 20:32:30 | - | 211,750 |
06.11.24 20:32:28 | - | 211,750 |
06.11.24 20:32:24 | - | 211,800 |
06.11.24 20:32:12 | - | 211,750 |
06.11.24 20:32:08 | - | 211,750 |
06.11.24 20:32:05 | - | 211,750 |
06.11.24 20:32:04 | - | 211,850 |
06.11.24 20:32:01 | - | 211,800 |
06.11.24 20:31:30 | - | 211,900 |
06.11.24 20:31:01 | - | 211,850 |