ANALOG DEVICES INC.DL-166
WKN 862485 | ISIN US0326541051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.11.24 19:12:05 | - | 207,650 |
26.11.24 19:11:54 | - | 207,600 |
26.11.24 19:11:54 | - | 207,650 |
26.11.24 19:11:38 | - | 207,800 |
26.11.24 19:11:36 | - | 207,600 |
26.11.24 19:11:34 | - | 207,600 |
26.11.24 19:11:29 | - | 207,600 |
26.11.24 19:11:28 | - | 207,550 |
26.11.24 19:11:18 | - | 207,600 |
26.11.24 19:11:17 | - | 207,600 |
26.11.24 19:11:15 | - | 207,550 |
26.11.24 19:11:08 | - | 207,550 |
26.11.24 19:10:59 | - | 207,500 |
26.11.24 19:10:58 | - | 207,450 |
26.11.24 19:10:57 | - | 207,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.11.24 19:10:54 | - | 207,400 |
26.11.24 19:10:52 | - | 207,400 |
26.11.24 19:10:50 | - | 207,400 |
26.11.24 19:10:28 | - | 207,400 |
26.11.24 19:10:25 | - | 207,400 |
26.11.24 19:10:23 | - | 207,450 |
26.11.24 19:10:11 | - | 207,400 |
26.11.24 19:10:10 | - | 207,400 |
26.11.24 19:10:07 | - | 207,400 |
26.11.24 19:10:05 | - | 207,400 |
26.11.24 19:10:00 | - | 207,400 |
26.11.24 19:09:42 | - | 207,400 |
26.11.24 19:09:31 | - | 207,400 |
26.11.24 19:09:30 | - | 207,350 |
26.11.24 19:09:28 | - | 207,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.11.24 19:09:17 | - | 207,400 |
26.11.24 19:09:08 | - | 207,400 |
26.11.24 19:09:04 | - | 207,400 |
26.11.24 19:09:02 | - | 207,350 |
26.11.24 19:08:57 | - | 207,400 |
26.11.24 19:08:49 | - | 207,400 |
26.11.24 19:08:37 | - | 207,550 |
26.11.24 19:08:36 | - | 207,600 |
26.11.24 19:08:33 | - | 207,550 |
26.11.24 19:08:32 | - | 207,600 |
26.11.24 19:08:26 | - | 207,550 |
26.11.24 19:08:23 | - | 207,600 |
26.11.24 19:08:09 | - | 207,550 |
26.11.24 19:08:07 | - | 207,600 |
26.11.24 19:08:05 | - | 207,600 |