ANALOG DEVICES INC.DL-166
WKN 862485 | ISIN US0326541051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 18:33:35 | - | 209,900 |
06.11.24 18:33:30 | - | 209,900 |
06.11.24 18:33:28 | - | 209,850 |
06.11.24 18:33:27 | - | 209,900 |
06.11.24 18:33:26 | - | 209,850 |
06.11.24 18:33:21 | - | 209,900 |
06.11.24 18:33:14 | - | 209,850 |
06.11.24 18:33:11 | - | 209,900 |
06.11.24 18:33:05 | - | 209,900 |
06.11.24 18:32:55 | - | 209,850 |
06.11.24 18:32:54 | - | 209,850 |
06.11.24 18:32:53 | - | 209,800 |
06.11.24 18:32:52 | - | 209,700 |
06.11.24 18:32:51 | - | 209,650 |
06.11.24 18:32:50 | - | 209,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 18:32:48 | - | 209,700 |
06.11.24 18:32:46 | - | 209,700 |
06.11.24 18:32:38 | - | 209,650 |
06.11.24 18:32:36 | - | 209,600 |
06.11.24 18:32:35 | - | 209,650 |
06.11.24 18:32:31 | - | 209,600 |
06.11.24 18:32:27 | - | 209,550 |
06.11.24 18:32:26 | - | 209,450 |
06.11.24 18:32:14 | - | 209,500 |
06.11.24 18:32:13 | - | 209,450 |
06.11.24 18:32:11 | - | 209,500 |
06.11.24 18:32:09 | - | 209,450 |
06.11.24 18:32:06 | - | 209,500 |
06.11.24 18:31:49 | - | 209,450 |
06.11.24 18:31:47 | - | 209,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 18:31:44 | - | 209,500 |
06.11.24 18:31:42 | - | 209,550 |
06.11.24 18:31:41 | - | 209,500 |
06.11.24 18:31:40 | - | 209,550 |
06.11.24 18:31:28 | - | 209,650 |
06.11.24 18:31:27 | - | 209,600 |
06.11.24 18:31:26 | - | 209,650 |
06.11.24 18:31:23 | - | 209,650 |
06.11.24 18:31:23 | - | 209,600 |
06.11.24 18:31:12 | - | 209,650 |
06.11.24 18:31:11 | - | 209,700 |
06.11.24 18:31:08 | - | 209,800 |
06.11.24 18:30:49 | - | 209,800 |
06.11.24 18:30:46 | - | 209,750 |
06.11.24 18:30:20 | - | 209,800 |