ANALOG DEVICES INC.DL-166
WKN 862485 | ISIN US0326541051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.11.24 17:23:52 | - | 210,150 |
26.11.24 17:23:50 | - | 210,150 |
26.11.24 17:23:48 | - | 210,100 |
26.11.24 17:23:46 | - | 210,150 |
26.11.24 17:23:44 | - | 210,300 |
26.11.24 17:23:42 | - | 210,250 |
26.11.24 17:23:41 | - | 210,300 |
26.11.24 17:23:35 | - | 210,250 |
26.11.24 17:23:32 | - | 210,300 |
26.11.24 17:23:29 | - | 210,250 |
26.11.24 17:23:26 | - | 210,300 |
26.11.24 17:23:20 | - | 210,250 |
26.11.24 17:23:19 | - | 210,150 |
26.11.24 17:23:17 | - | 210,200 |
26.11.24 17:23:14 | - | 210,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.11.24 17:23:06 | - | 210,200 |
26.11.24 17:23:02 | - | 210,300 |
26.11.24 17:23:01 | - | 210,200 |
26.11.24 17:22:57 | - | 210,150 |
26.11.24 17:22:48 | - | 210,100 |
26.11.24 17:22:43 | - | 210,150 |
26.11.24 17:22:38 | - | 210,100 |
26.11.24 17:22:35 | - | 210,150 |
26.11.24 17:22:32 | - | 210,100 |
26.11.24 17:22:26 | - | 210,150 |
26.11.24 17:22:25 | - | 210,100 |
26.11.24 17:22:22 | - | 210,150 |
26.11.24 17:22:21 | - | 210,100 |
26.11.24 17:22:01 | - | 210,150 |
26.11.24 17:21:59 | - | 210,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.11.24 17:21:52 | - | 209,900 |
26.11.24 17:21:50 | - | 209,900 |
26.11.24 17:21:49 | - | 209,750 |
26.11.24 17:21:41 | - | 209,600 |
26.11.24 17:21:40 | - | 209,600 |
26.11.24 17:21:39 | - | 209,600 |
26.11.24 17:21:37 | - | 209,350 |
26.11.24 17:21:23 | - | 209,300 |
26.11.24 17:21:20 | - | 209,450 |
26.11.24 17:21:18 | - | 209,500 |
26.11.24 17:21:16 | - | 209,600 |
26.11.24 17:21:13 | - | 209,600 |
26.11.24 17:21:06 | - | 209,550 |
26.11.24 17:21:01 | - | 209,700 |
26.11.24 17:20:57 | - | 209,700 |