ANALOG DEVICES INC.DL-166
WKN 862485 | ISIN US0326541051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 18:39:04 | - | 210,350 |
06.11.24 18:39:03 | - | 210,300 |
06.11.24 18:38:55 | - | 210,350 |
06.11.24 18:38:47 | - | 210,350 |
06.11.24 18:38:45 | - | 210,300 |
06.11.24 18:38:33 | - | 210,250 |
06.11.24 18:38:30 | - | 210,200 |
06.11.24 18:38:04 | - | 210,250 |
06.11.24 18:37:56 | - | 210,200 |
06.11.24 18:37:54 | - | 210,250 |
06.11.24 18:37:43 | - | 210,200 |
06.11.24 18:37:36 | - | 210,200 |
06.11.24 18:37:27 | - | 210,150 |
06.11.24 18:37:23 | - | 210,250 |
06.11.24 18:37:21 | - | 210,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 18:37:19 | - | 210,350 |
06.11.24 18:37:12 | - | 210,300 |
06.11.24 18:37:06 | - | 210,350 |
06.11.24 18:36:40 | - | 210,450 |
06.11.24 18:36:38 | - | 210,400 |
06.11.24 18:36:36 | - | 210,450 |
06.11.24 18:36:30 | - | 210,400 |
06.11.24 18:36:29 | - | 210,350 |
06.11.24 18:36:23 | - | 210,400 |
06.11.24 18:36:22 | - | 210,350 |
06.11.24 18:35:53 | - | 210,350 |
06.11.24 18:35:42 | - | 210,300 |
06.11.24 18:35:33 | - | 210,300 |
06.11.24 18:35:32 | - | 210,300 |
06.11.24 18:35:26 | - | 210,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 18:35:21 | - | 210,250 |
06.11.24 18:35:16 | - | 210,300 |
06.11.24 18:35:14 | - | 210,250 |
06.11.24 18:34:58 | - | 210,250 |
06.11.24 18:34:54 | - | 210,200 |
06.11.24 18:34:51 | - | 210,150 |
06.11.24 18:34:48 | - | 210,150 |
06.11.24 18:34:44 | - | 210,200 |
06.11.24 18:34:43 | - | 210,150 |
06.11.24 18:34:39 | - | 210,150 |
06.11.24 18:34:37 | - | 210,150 |
06.11.24 18:34:35 | - | 210,100 |
06.11.24 18:34:29 | - | 210,150 |
06.11.24 18:34:25 | - | 210,100 |
06.11.24 18:33:59 | - | 210,050 |