ANALOG DEVICES INC.DL-166
WKN 862485 | ISIN US0326541051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.11.24 16:52:33 | - | 211,100 |
26.11.24 16:52:29 | - | 211,100 |
26.11.24 16:52:21 | - | 211,100 |
26.11.24 16:52:18 | - | 211,300 |
26.11.24 16:52:17 | - | 211,300 |
26.11.24 16:52:15 | - | 211,300 |
26.11.24 16:52:09 | - | 211,300 |
26.11.24 16:52:08 | - | 211,400 |
26.11.24 16:52:02 | - | 211,450 |
26.11.24 16:51:59 | - | 211,300 |
26.11.24 16:51:52 | - | 211,000 |
26.11.24 16:51:51 | - | 210,950 |
26.11.24 16:51:48 | - | 211,000 |
26.11.24 16:51:47 | - | 210,700 |
26.11.24 16:51:40 | - | 211,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.11.24 16:51:38 | - | 211,150 |
26.11.24 16:51:37 | - | 211,150 |
26.11.24 16:51:30 | - | 211,150 |
26.11.24 16:51:27 | - | 211,100 |
26.11.24 16:51:25 | - | 211,150 |
26.11.24 16:51:20 | - | 211,100 |
26.11.24 16:51:13 | - | 211,100 |
26.11.24 16:51:11 | - | 211,150 |
26.11.24 16:51:09 | - | 211,150 |
26.11.24 16:51:06 | - | 211,150 |
26.11.24 16:50:53 | - | 211,050 |
26.11.24 16:50:50 | - | 211,100 |
26.11.24 16:50:44 | - | 211,150 |
26.11.24 16:50:36 | - | 211,200 |
26.11.24 16:50:35 | - | 211,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.11.24 16:50:33 | - | 211,200 |
26.11.24 16:50:31 | - | 211,200 |
26.11.24 16:50:30 | - | 211,200 |
26.11.24 16:50:29 | - | 211,150 |
26.11.24 16:50:27 | - | 211,200 |
26.11.24 16:50:25 | - | 211,200 |
26.11.24 16:50:24 | - | 211,000 |
26.11.24 16:50:21 | - | 211,200 |
26.11.24 16:50:20 | - | 210,850 |
26.11.24 16:50:19 | - | 211,250 |
26.11.24 16:50:15 | - | 211,300 |
26.11.24 16:50:12 | - | 211,300 |
26.11.24 16:50:10 | - | 211,350 |
26.11.24 16:50:04 | - | 211,350 |
26.11.24 16:49:58 | - | 211,250 |