ANALOG DEVICES INC.DL-166
WKN 862485 | ISIN US0326541051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 18:53:30 | - | 210,900 |
06.11.24 18:53:28 | - | 210,950 |
06.11.24 18:53:26 | - | 210,900 |
06.11.24 18:53:12 | - | 210,950 |
06.11.24 18:53:06 | - | 210,900 |
06.11.24 18:53:04 | - | 210,800 |
06.11.24 18:52:17 | - | 210,750 |
06.11.24 18:52:16 | - | 210,750 |
06.11.24 18:52:15 | - | 210,700 |
06.11.24 18:52:09 | - | 210,600 |
06.11.24 18:51:59 | - | 210,600 |
06.11.24 18:51:58 | - | 210,550 |
06.11.24 18:51:48 | - | 210,600 |
06.11.24 18:51:47 | - | 210,550 |
06.11.24 18:51:14 | - | 210,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 18:51:05 | - | 210,500 |
06.11.24 18:51:02 | - | 210,550 |
06.11.24 18:51:01 | - | 210,550 |
06.11.24 18:50:59 | - | 210,650 |
06.11.24 18:50:44 | - | 210,600 |
06.11.24 18:50:43 | - | 210,600 |
06.11.24 18:50:40 | - | 210,600 |
06.11.24 18:50:32 | - | 210,600 |
06.11.24 18:50:25 | - | 210,650 |
06.11.24 18:49:32 | - | 210,700 |
06.11.24 18:49:26 | - | 210,650 |
06.11.24 18:49:15 | - | 210,700 |
06.11.24 18:49:10 | - | 210,650 |
06.11.24 18:49:06 | - | 210,700 |
06.11.24 18:49:05 | - | 210,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 18:49:04 | - | 210,650 |
06.11.24 18:49:03 | - | 210,700 |
06.11.24 18:49:02 | - | 210,550 |
06.11.24 18:48:59 | - | 210,550 |
06.11.24 18:48:41 | - | 210,500 |
06.11.24 18:48:38 | - | 210,450 |
06.11.24 18:48:37 | - | 210,500 |
06.11.24 18:48:00 | - | 210,400 |
06.11.24 18:47:52 | - | 210,350 |
06.11.24 18:47:46 | - | 210,400 |
06.11.24 18:47:40 | - | 210,350 |
06.11.24 18:47:17 | - | 210,400 |
06.11.24 18:47:09 | - | 210,400 |
06.11.24 18:47:06 | - | 210,450 |
06.11.24 18:47:05 | - | 210,450 |