ANALOG DEVICES INC.DL-166
WKN 862485 | ISIN US0326541051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.11.24 15:40:00 | - | 218,400 |
26.11.24 15:39:59 | - | 218,400 |
26.11.24 15:39:58 | - | 218,750 |
26.11.24 15:39:57 | - | 218,700 |
26.11.24 15:39:56 | - | 218,500 |
26.11.24 15:39:54 | - | 218,400 |
26.11.24 15:39:45 | - | 218,300 |
26.11.24 15:39:43 | - | 218,250 |
26.11.24 15:39:39 | - | 218,250 |
26.11.24 15:39:32 | - | 218,350 |
26.11.24 15:39:29 | - | 218,350 |
26.11.24 15:39:27 | - | 218,350 |
26.11.24 15:39:25 | - | 218,300 |
26.11.24 15:39:23 | - | 218,250 |
26.11.24 15:39:20 | - | 218,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.11.24 15:39:18 | - | 218,850 |
26.11.24 15:39:14 | - | 218,850 |
26.11.24 15:39:08 | - | 218,900 |
26.11.24 15:39:06 | - | 218,900 |
26.11.24 15:39:05 | - | 218,900 |
26.11.24 15:38:57 | - | 218,950 |
26.11.24 15:38:54 | - | 218,900 |
26.11.24 15:38:53 | - | 218,900 |
26.11.24 15:38:51 | - | 218,900 |
26.11.24 15:38:48 | - | 219,050 |
26.11.24 15:38:39 | - | 219,100 |
26.11.24 15:38:35 | - | 219,100 |
26.11.24 15:38:33 | - | 218,900 |
26.11.24 15:38:32 | - | 218,800 |
26.11.24 15:38:23 | - | 218,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.11.24 15:38:22 | - | 218,750 |
26.11.24 15:38:20 | - | 218,800 |
26.11.24 15:38:15 | - | 218,800 |
26.11.24 15:38:13 | - | 218,800 |
26.11.24 15:38:11 | - | 218,850 |
26.11.24 15:38:07 | - | 218,850 |
26.11.24 15:38:03 | - | 218,950 |
26.11.24 15:38:02 | - | 218,800 |
26.11.24 15:38:00 | - | 218,300 |
26.11.24 15:37:52 | - | 218,250 |
26.11.24 15:37:51 | - | 218,200 |
26.11.24 15:37:42 | - | 218,050 |
26.11.24 15:37:40 | - | 218,000 |
26.11.24 15:37:38 | - | 218,050 |
26.11.24 15:37:35 | - | 218,000 |