ANALOG DEVICES INC.DL-166
WKN 862485 | ISIN US0326541051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 19:01:00 | - | 210,600 |
06.11.24 19:00:49 | - | 210,600 |
06.11.24 19:00:35 | - | 210,600 |
06.11.24 19:00:29 | - | 210,650 |
06.11.24 19:00:02 | - | 210,750 |
06.11.24 18:59:40 | - | 210,700 |
06.11.24 18:59:39 | - | 210,700 |
06.11.24 18:59:29 | - | 210,750 |
06.11.24 18:59:28 | - | 210,800 |
06.11.24 18:59:25 | - | 210,750 |
06.11.24 18:59:04 | - | 210,800 |
06.11.24 18:59:00 | - | 210,750 |
06.11.24 18:58:54 | - | 210,850 |
06.11.24 18:58:49 | - | 210,800 |
06.11.24 18:58:42 | - | 210,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 18:58:37 | - | 210,850 |
06.11.24 18:58:35 | - | 210,800 |
06.11.24 18:58:34 | - | 210,800 |
06.11.24 18:58:33 | - | 210,750 |
06.11.24 18:58:01 | - | 210,800 |
06.11.24 18:57:56 | - | 210,850 |
06.11.24 18:57:53 | - | 210,850 |
06.11.24 18:57:52 | - | 210,950 |
06.11.24 18:57:50 | - | 211,000 |
06.11.24 18:57:41 | - | 210,950 |
06.11.24 18:56:43 | - | 210,900 |
06.11.24 18:56:42 | - | 211,000 |
06.11.24 18:56:33 | - | 210,950 |
06.11.24 18:56:27 | - | 210,900 |
06.11.24 18:56:26 | - | 210,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 18:56:25 | - | 210,900 |
06.11.24 18:56:23 | - | 210,900 |
06.11.24 18:56:22 | - | 210,900 |
06.11.24 18:56:12 | - | 210,900 |
06.11.24 18:56:10 | - | 210,850 |
06.11.24 18:56:01 | - | 210,800 |
06.11.24 18:55:56 | - | 210,850 |
06.11.24 18:55:55 | - | 210,850 |
06.11.24 18:55:47 | - | 210,850 |
06.11.24 18:55:45 | - | 210,950 |
06.11.24 18:55:44 | - | 210,900 |
06.11.24 18:54:37 | - | 210,950 |
06.11.24 18:54:35 | - | 210,950 |
06.11.24 18:54:34 | - | 210,950 |
06.11.24 18:54:32 | - | 210,950 |