ANALOG DEVICES INC.DL-166
WKN 862485 | ISIN US0326541051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 19:16:10 | - | 210,150 |
06.11.24 19:16:09 | - | 210,100 |
06.11.24 19:16:05 | - | 210,150 |
06.11.24 19:15:19 | - | 210,100 |
06.11.24 19:15:04 | - | 210,050 |
06.11.24 19:15:00 | - | 210,100 |
06.11.24 19:14:24 | - | 210,050 |
06.11.24 19:14:22 | - | 210,100 |
06.11.24 19:14:20 | - | 210,200 |
06.11.24 19:14:19 | - | 210,300 |
06.11.24 19:14:11 | - | 210,450 |
06.11.24 19:14:07 | - | 210,400 |
06.11.24 19:14:05 | - | 210,400 |
06.11.24 19:14:03 | - | 210,450 |
06.11.24 19:13:58 | - | 210,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 19:13:43 | - | 210,450 |
06.11.24 19:13:41 | - | 210,500 |
06.11.24 19:13:39 | - | 210,450 |
06.11.24 19:13:32 | - | 210,500 |
06.11.24 19:13:29 | - | 210,450 |
06.11.24 19:13:17 | - | 210,500 |
06.11.24 19:13:16 | - | 210,500 |
06.11.24 19:13:14 | - | 210,450 |
06.11.24 19:13:11 | - | 210,450 |
06.11.24 19:13:10 | - | 210,500 |
06.11.24 19:13:09 | - | 210,500 |
06.11.24 19:13:06 | - | 210,550 |
06.11.24 19:13:04 | - | 210,550 |
06.11.24 19:13:02 | - | 210,600 |
06.11.24 19:13:00 | - | 210,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 19:12:57 | - | 210,550 |
06.11.24 19:12:44 | - | 210,500 |
06.11.24 19:12:34 | - | 210,450 |
06.11.24 19:12:29 | - | 210,450 |
06.11.24 19:12:26 | - | 210,450 |
06.11.24 19:12:22 | - | 210,450 |
06.11.24 19:12:16 | - | 210,400 |
06.11.24 19:12:13 | - | 210,400 |
06.11.24 19:12:09 | - | 210,400 |
06.11.24 19:12:07 | - | 210,350 |
06.11.24 19:12:02 | - | 210,400 |
06.11.24 19:11:31 | - | 210,350 |
06.11.24 19:11:18 | - | 210,400 |
06.11.24 19:11:11 | - | 210,450 |
06.11.24 19:11:10 | - | 210,400 |