ANALOG DEVICES INC.DL-166
WKN 862485 | ISIN US0326541051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.11.24 15:41:49 | - | 217,800 |
26.11.24 15:41:47 | - | 217,750 |
26.11.24 15:41:33 | - | 217,750 |
26.11.24 15:41:32 | - | 217,750 |
26.11.24 15:41:26 | - | 217,750 |
26.11.24 15:41:24 | - | 218,400 |
26.11.24 15:41:21 | - | 218,450 |
26.11.24 15:41:17 | - | 218,450 |
26.11.24 15:41:06 | - | 218,450 |
26.11.24 15:41:04 | - | 218,450 |
26.11.24 15:40:56 | - | 218,500 |
26.11.24 15:40:52 | - | 218,500 |
26.11.24 15:40:50 | - | 218,450 |
26.11.24 15:40:49 | - | 218,500 |
26.11.24 15:40:47 | - | 218,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.11.24 15:40:45 | - | 218,450 |
26.11.24 15:40:41 | - | 218,500 |
26.11.24 15:40:36 | - | 218,500 |
26.11.24 15:40:33 | - | 218,450 |
26.11.24 15:40:31 | - | 218,450 |
26.11.24 15:40:28 | - | 218,800 |
26.11.24 15:40:27 | - | 218,800 |
26.11.24 15:40:26 | - | 218,900 |
26.11.24 15:40:22 | - | 218,950 |
26.11.24 15:40:19 | - | 218,750 |
26.11.24 15:40:18 | - | 218,800 |
26.11.24 15:40:15 | - | 218,650 |
26.11.24 15:40:12 | - | 218,700 |
26.11.24 15:40:10 | - | 218,650 |
26.11.24 15:40:08 | - | 218,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.11.24 15:40:05 | - | 218,350 |
26.11.24 15:40:03 | - | 218,400 |
26.11.24 15:40:00 | - | 218,400 |
26.11.24 15:39:59 | - | 218,400 |
26.11.24 15:39:58 | - | 218,750 |
26.11.24 15:39:57 | - | 218,700 |
26.11.24 15:39:56 | - | 218,500 |
26.11.24 15:39:54 | - | 218,400 |
26.11.24 15:39:45 | - | 218,300 |
26.11.24 15:39:43 | - | 218,250 |
26.11.24 15:39:39 | - | 218,250 |
26.11.24 15:39:32 | - | 218,350 |
26.11.24 15:39:29 | - | 218,350 |
26.11.24 15:39:27 | - | 218,350 |
26.11.24 15:39:25 | - | 218,300 |