ANALOG DEVICES INC.DL-166
WKN 862485 | ISIN US0326541051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 19:04:55 | - | 210,550 |
06.11.24 19:04:43 | - | 210,550 |
06.11.24 19:04:42 | - | 210,600 |
06.11.24 19:04:40 | - | 210,550 |
06.11.24 19:04:38 | - | 210,300 |
06.11.24 19:04:25 | - | 210,350 |
06.11.24 19:04:23 | - | 210,300 |
06.11.24 19:04:19 | - | 210,200 |
06.11.24 19:04:12 | - | 210,250 |
06.11.24 19:04:09 | - | 210,200 |
06.11.24 19:04:06 | - | 210,200 |
06.11.24 19:04:01 | - | 210,200 |
06.11.24 19:03:57 | - | 210,250 |
06.11.24 19:03:48 | - | 210,200 |
06.11.24 19:03:43 | - | 210,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 19:03:29 | - | 210,200 |
06.11.24 19:03:25 | - | 210,250 |
06.11.24 19:03:07 | - | 210,200 |
06.11.24 19:03:04 | - | 210,250 |
06.11.24 19:03:00 | - | 210,200 |
06.11.24 19:02:47 | - | 210,250 |
06.11.24 19:02:41 | - | 210,300 |
06.11.24 19:02:40 | - | 210,350 |
06.11.24 19:02:38 | - | 210,300 |
06.11.24 19:02:20 | - | 210,350 |
06.11.24 19:02:16 | - | 210,350 |
06.11.24 19:02:13 | - | 210,500 |
06.11.24 19:02:11 | - | 210,500 |
06.11.24 19:01:54 | - | 210,450 |
06.11.24 19:01:53 | - | 210,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 19:01:52 | - | 210,500 |
06.11.24 19:01:50 | - | 210,500 |
06.11.24 19:01:41 | - | 210,550 |
06.11.24 19:01:38 | - | 210,550 |
06.11.24 19:01:36 | - | 210,500 |
06.11.24 19:01:31 | - | 210,550 |
06.11.24 19:01:28 | - | 210,600 |
06.11.24 19:01:27 | - | 210,650 |
06.11.24 19:01:25 | - | 210,650 |
06.11.24 19:01:10 | - | 210,650 |
06.11.24 19:01:01 | - | 210,650 |
06.11.24 19:01:00 | - | 210,600 |
06.11.24 19:00:49 | - | 210,600 |
06.11.24 19:00:35 | - | 210,600 |
06.11.24 19:00:29 | - | 210,650 |