ANALOG DEVICES INC.DL-166
WKN 862485 | ISIN US0326541051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 19:11:03 | - | 210,450 |
06.11.24 19:11:02 | - | 210,450 |
06.11.24 19:11:01 | - | 210,500 |
06.11.24 19:10:54 | - | 210,600 |
06.11.24 19:10:52 | - | 210,550 |
06.11.24 19:10:22 | - | 210,600 |
06.11.24 19:10:12 | - | 210,600 |
06.11.24 19:10:08 | - | 210,650 |
06.11.24 19:10:07 | - | 210,600 |
06.11.24 19:09:59 | - | 210,650 |
06.11.24 19:09:44 | - | 210,700 |
06.11.24 19:09:43 | - | 210,650 |
06.11.24 19:09:40 | - | 210,700 |
06.11.24 19:09:25 | - | 210,650 |
06.11.24 19:09:24 | - | 210,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 19:09:00 | - | 210,700 |
06.11.24 19:08:10 | - | 210,600 |
06.11.24 19:08:06 | - | 210,600 |
06.11.24 19:08:02 | - | 210,550 |
06.11.24 19:07:56 | - | 210,600 |
06.11.24 19:07:52 | - | 210,550 |
06.11.24 19:07:41 | - | 210,600 |
06.11.24 19:07:35 | - | 210,550 |
06.11.24 19:07:33 | - | 210,600 |
06.11.24 19:07:32 | - | 210,550 |
06.11.24 19:07:25 | - | 210,450 |
06.11.24 19:07:23 | - | 210,450 |
06.11.24 19:07:14 | - | 210,450 |
06.11.24 19:07:13 | - | 210,450 |
06.11.24 19:07:12 | - | 210,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 19:07:01 | - | 210,450 |
06.11.24 19:06:57 | - | 210,450 |
06.11.24 19:06:53 | - | 210,450 |
06.11.24 19:06:51 | - | 210,500 |
06.11.24 19:06:48 | - | 210,450 |
06.11.24 19:06:47 | - | 210,450 |
06.11.24 19:06:44 | - | 210,450 |
06.11.24 19:06:40 | - | 210,550 |
06.11.24 19:06:38 | - | 210,550 |
06.11.24 19:06:37 | - | 210,550 |
06.11.24 19:06:27 | - | 210,600 |
06.11.24 19:06:25 | - | 210,600 |
06.11.24 19:06:24 | - | 210,600 |
06.11.24 19:06:17 | - | 210,600 |
06.11.24 19:06:06 | - | 210,600 |