ANALOG DEVICES INC.DL-166
WKN 862485 | ISIN US0326541051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.11.24 15:44:14 | - | 218,900 |
26.11.24 15:44:11 | - | 218,900 |
26.11.24 15:44:10 | - | 218,900 |
26.11.24 15:44:08 | - | 218,950 |
26.11.24 15:44:07 | - | 218,900 |
26.11.24 15:43:59 | - | 218,900 |
26.11.24 15:43:57 | - | 218,900 |
26.11.24 15:43:54 | - | 218,700 |
26.11.24 15:43:52 | - | 218,700 |
26.11.24 15:43:43 | - | 218,700 |
26.11.24 15:43:40 | - | 218,700 |
26.11.24 15:43:36 | - | 218,600 |
26.11.24 15:43:35 | - | 218,600 |
26.11.24 15:43:34 | - | 218,650 |
26.11.24 15:43:29 | - | 218,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.11.24 15:43:27 | - | 218,550 |
26.11.24 15:43:18 | - | 218,500 |
26.11.24 15:43:14 | - | 218,500 |
26.11.24 15:43:12 | - | 218,500 |
26.11.24 15:43:07 | - | 218,500 |
26.11.24 15:43:05 | - | 218,500 |
26.11.24 15:43:02 | - | 218,450 |
26.11.24 15:42:58 | - | 218,500 |
26.11.24 15:42:49 | - | 218,300 |
26.11.24 15:42:48 | - | 218,300 |
26.11.24 15:42:47 | - | 218,300 |
26.11.24 15:42:45 | - | 218,300 |
26.11.24 15:42:43 | - | 218,300 |
26.11.24 15:42:39 | - | 217,950 |
26.11.24 15:42:38 | - | 217,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.11.24 15:42:32 | - | 217,950 |
26.11.24 15:42:29 | - | 217,900 |
26.11.24 15:42:27 | - | 217,900 |
26.11.24 15:42:21 | - | 217,900 |
26.11.24 15:42:20 | - | 217,850 |
26.11.24 15:42:19 | - | 217,800 |
26.11.24 15:42:16 | - | 217,800 |
26.11.24 15:42:08 | - | 217,850 |
26.11.24 15:42:05 | - | 217,700 |
26.11.24 15:42:03 | - | 217,700 |
26.11.24 15:42:01 | - | 217,700 |
26.11.24 15:41:57 | - | 217,750 |
26.11.24 15:41:54 | - | 217,750 |
26.11.24 15:41:52 | - | 217,750 |
26.11.24 15:41:49 | - | 217,800 |