ANALOG DEVICES INC.DL-166
WKN 862485 | ISIN US0326541051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 19:21:35 | - | 209,950 |
06.11.24 19:21:24 | - | 210,000 |
06.11.24 19:21:23 | - | 209,950 |
06.11.24 19:21:15 | - | 210,000 |
06.11.24 19:21:13 | - | 210,100 |
06.11.24 19:20:39 | - | 209,950 |
06.11.24 19:20:37 | - | 209,950 |
06.11.24 19:20:34 | - | 210,000 |
06.11.24 19:20:33 | - | 210,050 |
06.11.24 19:20:26 | - | 210,000 |
06.11.24 19:20:22 | - | 210,050 |
06.11.24 19:20:13 | - | 210,000 |
06.11.24 19:20:09 | - | 210,050 |
06.11.24 19:19:56 | - | 210,000 |
06.11.24 19:19:44 | - | 210,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 19:19:41 | - | 210,050 |
06.11.24 19:19:16 | - | 210,050 |
06.11.24 19:19:07 | - | 210,100 |
06.11.24 19:19:05 | - | 210,100 |
06.11.24 19:19:04 | - | 210,050 |
06.11.24 19:18:59 | - | 210,100 |
06.11.24 19:18:45 | - | 210,150 |
06.11.24 19:18:27 | - | 210,050 |
06.11.24 19:17:48 | - | 210,100 |
06.11.24 19:17:35 | - | 210,050 |
06.11.24 19:17:33 | - | 210,100 |
06.11.24 19:17:24 | - | 210,150 |
06.11.24 19:17:12 | - | 210,150 |
06.11.24 19:17:11 | - | 210,200 |
06.11.24 19:17:08 | - | 210,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 19:16:55 | - | 210,150 |
06.11.24 19:16:52 | - | 210,100 |
06.11.24 19:16:51 | - | 210,100 |
06.11.24 19:16:46 | - | 210,150 |
06.11.24 19:16:42 | - | 210,100 |
06.11.24 19:16:39 | - | 210,150 |
06.11.24 19:16:38 | - | 210,150 |
06.11.24 19:16:27 | - | 210,150 |
06.11.24 19:16:24 | - | 210,200 |
06.11.24 19:16:23 | - | 210,200 |
06.11.24 19:16:20 | - | 210,200 |
06.11.24 19:16:19 | - | 210,300 |
06.11.24 19:16:17 | - | 210,250 |
06.11.24 19:16:15 | - | 210,200 |
06.11.24 19:16:14 | - | 210,150 |