ANALOG DEVICES INC.DL-166
WKN 862485 | ISIN US0326541051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.11.24 16:38:09 | - | 213,200 |
26.11.24 16:38:07 | - | 213,200 |
26.11.24 16:38:05 | - | 213,100 |
26.11.24 16:38:02 | - | 213,100 |
26.11.24 16:37:59 | - | 213,400 |
26.11.24 16:37:57 | - | 213,200 |
26.11.24 16:37:56 | - | 212,950 |
26.11.24 16:37:45 | - | 213,000 |
26.11.24 16:37:34 | - | 213,100 |
26.11.24 16:37:33 | - | 213,050 |
26.11.24 16:37:31 | - | 213,200 |
26.11.24 16:37:28 | - | 213,250 |
26.11.24 16:37:03 | - | 213,550 |
26.11.24 16:36:58 | - | 213,550 |
26.11.24 16:36:57 | - | 213,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.11.24 16:36:53 | - | 213,750 |
26.11.24 16:36:48 | - | 213,750 |
26.11.24 16:36:43 | - | 213,750 |
26.11.24 16:36:38 | - | 213,750 |
26.11.24 16:36:36 | - | 213,750 |
26.11.24 16:36:32 | - | 213,750 |
26.11.24 16:36:29 | - | 213,700 |
26.11.24 16:36:27 | - | 213,500 |
26.11.24 16:36:22 | - | 213,550 |
26.11.24 16:36:20 | - | 213,500 |
26.11.24 16:36:19 | - | 213,550 |
26.11.24 16:36:18 | - | 213,550 |
26.11.24 16:36:17 | - | 213,550 |
26.11.24 16:35:59 | - | 213,550 |
26.11.24 16:35:56 | - | 213,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.11.24 16:35:52 | - | 213,450 |
26.11.24 16:35:44 | - | 213,400 |
26.11.24 16:35:43 | - | 213,400 |
26.11.24 16:35:39 | - | 213,350 |
26.11.24 16:35:37 | - | 213,350 |
26.11.24 16:35:33 | - | 213,300 |
26.11.24 16:35:32 | - | 213,350 |
26.11.24 16:35:27 | - | 213,350 |
26.11.24 16:35:24 | - | 213,200 |
26.11.24 16:35:23 | - | 213,200 |
26.11.24 16:35:20 | - | 213,150 |
26.11.24 16:35:15 | - | 213,500 |
26.11.24 16:35:08 | - | 213,500 |
26.11.24 16:35:02 | - | 213,450 |
26.11.24 16:35:01 | - | 213,350 |