FEDEX CORP. DL-,10
WKN 912029 | ISIN US31428X1063 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 12:07:26 | - | 248,600 |
01.10.24 12:02:33 | - | 248,500 |
01.10.24 12:00:02 | - | 248,400 |
01.10.24 12:00:01 | - | 248,250 |
01.10.24 11:58:33 | - | 248,450 |
01.10.24 11:58:23 | - | 248,450 |
01.10.24 11:57:15 | - | 248,500 |
01.10.24 11:57:06 | - | 248,550 |
01.10.24 11:56:52 | - | 248,500 |
01.10.24 11:56:46 | - | 248,550 |
01.10.24 11:56:44 | - | 248,500 |
01.10.24 11:56:43 | - | 248,550 |
01.10.24 11:56:31 | - | 248,500 |
01.10.24 11:56:30 | - | 248,550 |
01.10.24 11:56:15 | - | 248,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 11:56:00 | - | 248,500 |
01.10.24 11:55:50 | - | 248,450 |
01.10.24 11:55:49 | - | 248,500 |
01.10.24 11:55:39 | - | 248,450 |
01.10.24 11:55:21 | - | 248,500 |
01.10.24 11:55:20 | - | 248,300 |
01.10.24 11:55:12 | - | 248,500 |
01.10.24 11:55:11 | - | 248,300 |
01.10.24 11:54:57 | - | 248,800 |
01.10.24 11:54:02 | - | 248,300 |
01.10.24 11:53:59 | - | 248,850 |
01.10.24 11:53:58 | - | 248,700 |
01.10.24 11:53:53 | - | 248,650 |
01.10.24 11:53:52 | - | 248,700 |
01.10.24 11:53:50 | - | 248,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 11:53:34 | - | 248,850 |
01.10.24 11:48:11 | - | 248,300 |
01.10.24 11:47:55 | - | 247,600 |
01.10.24 11:47:38 | - | 248,200 |
01.10.24 11:47:27 | - | 247,600 |
01.10.24 11:43:32 | - | 247,550 |
01.10.24 11:40:39 | - | 247,900 |
01.10.24 11:30:30 | - | 247,700 |
01.10.24 11:30:00 | - | 247,750 |
01.10.24 11:29:58 | - | 248,100 |
01.10.24 11:28:40 | - | 247,750 |
01.10.24 11:28:08 | - | 247,650 |
01.10.24 11:28:04 | - | 247,700 |
01.10.24 11:27:43 | - | 248,200 |
01.10.24 11:26:30 | - | 247,650 |