FEDEX CORP. DL-,10
WKN 912029 | ISIN US31428X1063 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 11:25:54 | - | 247,700 |
01.10.24 11:25:53 | - | 247,950 |
01.10.24 11:24:19 | - | 247,650 |
01.10.24 11:22:17 | - | 247,850 |
01.10.24 11:21:34 | - | 247,600 |
01.10.24 11:18:17 | - | 247,550 |
01.10.24 11:18:16 | - | 248,000 |
01.10.24 11:16:12 | - | 247,500 |
01.10.24 11:11:00 | - | 247,600 |
01.10.24 11:10:59 | - | 246,850 |
01.10.24 11:10:57 | - | 247,400 |
01.10.24 11:09:26 | - | 247,400 |
01.10.24 11:09:25 | - | 246,850 |
01.10.24 11:09:14 | - | 247,550 |
01.10.24 11:09:08 | - | 246,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 11:08:50 | - | 247,500 |
01.10.24 11:08:49 | - | 247,600 |
01.10.24 11:07:34 | - | 247,150 |
01.10.24 11:06:23 | - | 247,250 |
01.10.24 11:03:04 | - | 247,150 |
01.10.24 11:02:57 | - | 247,250 |
01.10.24 11:02:48 | - | 247,250 |
01.10.24 11:02:47 | - | 247,350 |
01.10.24 11:02:42 | - | 247,250 |
01.10.24 11:01:01 | - | 247,350 |
01.10.24 11:00:17 | - | 247,250 |
01.10.24 10:59:29 | - | 247,350 |
01.10.24 10:58:54 | - | 247,350 |
01.10.24 10:58:53 | - | 247,400 |
01.10.24 10:58:11 | - | 247,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 10:58:04 | - | 247,400 |
01.10.24 10:58:03 | - | 247,350 |
01.10.24 10:57:44 | - | 247,400 |
01.10.24 10:57:40 | - | 247,450 |
01.10.24 10:57:33 | - | 247,400 |
01.10.24 10:57:31 | - | 247,450 |
01.10.24 10:56:28 | - | 247,400 |
01.10.24 10:56:27 | - | 247,350 |
01.10.24 10:56:13 | - | 247,400 |
01.10.24 10:56:08 | - | 247,350 |
01.10.24 10:54:57 | - | 247,400 |
01.10.24 10:54:53 | - | 247,450 |
01.10.24 10:54:44 | - | 247,400 |
01.10.24 10:54:32 | - | 247,450 |
01.10.24 10:54:22 | - | 247,400 |