FEDEX CORP. DL-,10
WKN 912029 | ISIN US31428X1063 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 10:54:21 | - | 247,450 |
01.10.24 10:54:18 | - | 247,400 |
01.10.24 10:53:57 | - | 247,450 |
01.10.24 10:53:38 | - | 247,400 |
01.10.24 10:53:36 | - | 247,450 |
01.10.24 10:53:35 | - | 247,400 |
01.10.24 10:53:26 | - | 247,400 |
01.10.24 10:51:47 | - | 247,300 |
01.10.24 10:50:11 | - | 247,200 |
01.10.24 10:49:38 | - | 247,100 |
01.10.24 10:49:27 | - | 247,200 |
01.10.24 10:45:04 | - | 247,100 |
01.10.24 10:42:02 | - | 247,000 |
01.10.24 10:41:34 | - | 246,900 |
01.10.24 10:38:44 | - | 246,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 10:36:22 | - | 246,800 |
01.10.24 10:32:11 | - | 246,900 |
01.10.24 10:32:10 | - | 247,000 |
01.10.24 10:31:37 | - | 246,950 |
01.10.24 10:30:21 | - | 247,050 |
01.10.24 10:30:02 | - | 246,950 |
01.10.24 10:30:00 | - | 247,600 |
01.10.24 10:28:25 | - | 246,950 |
01.10.24 10:28:24 | - | 246,900 |
01.10.24 10:27:47 | - | 247,000 |
01.10.24 10:21:43 | - | 247,100 |
01.10.24 10:13:45 | - | 247,200 |
01.10.24 10:12:56 | - | 247,400 |
01.10.24 10:12:46 | - | 247,150 |
01.10.24 10:12:27 | - | 247,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 10:07:41 | - | 247,100 |
01.10.24 10:04:21 | - | 247,000 |
01.10.24 10:04:01 | - | 247,250 |
01.10.24 10:02:29 | - | 247,000 |
01.10.24 10:02:02 | - | 246,700 |
01.10.24 10:01:47 | - | 247,150 |
01.10.24 10:00:57 | - | 246,650 |
01.10.24 10:00:28 | - | 247,600 |
01.10.24 10:00:27 | - | 248,100 |
01.10.24 10:00:21 | - | 248,450 |
01.10.24 10:00:20 | - | 248,400 |
01.10.24 09:58:12 | - | 247,100 |
01.10.24 09:52:56 | - | 246,900 |
01.10.24 09:52:04 | - | 247,000 |
01.10.24 09:49:55 | - | 246,900 |