FEDEX CORP. DL-,10
WKN 912029 | ISIN US31428X1063 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:44:28 | - | 246,950 |
01.10.24 09:44:04 | - | 247,750 |
01.10.24 09:41:32 | - | 247,750 |
01.10.24 09:41:13 | - | 247,750 |
01.10.24 09:41:10 | - | 247,750 |
01.10.24 09:40:23 | - | 247,750 |
01.10.24 09:39:30 | - | 246,650 |
01.10.24 09:30:19 | - | 246,550 |
01.10.24 09:30:11 | - | 247,750 |
01.10.24 09:29:59 | - | 246,900 |
01.10.24 09:28:56 | - | 246,150 |
01.10.24 09:27:25 | - | 245,700 |
01.10.24 09:26:34 | - | 245,600 |
01.10.24 09:21:42 | - | 245,550 |
01.10.24 09:21:34 | - | 245,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:17:14 | - | 245,600 |
01.10.24 09:16:18 | - | 247,100 |
01.10.24 09:16:04 | - | 245,550 |
01.10.24 09:13:32 | - | 245,650 |
01.10.24 09:10:08 | - | 245,750 |
01.10.24 09:09:21 | - | 245,850 |
01.10.24 09:09:14 | - | 245,700 |
01.10.24 09:09:13 | - | 246,600 |
01.10.24 09:09:03 | - | 246,600 |
01.10.24 09:08:47 | - | 246,600 |
01.10.24 09:08:44 | - | 246,600 |
01.10.24 09:08:43 | - | 246,550 |
01.10.24 09:06:16 | - | 245,050 |
01.10.24 08:53:23 | - | 247,000 |
01.10.24 08:39:10 | - | 247,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 08:14:14 | - | 247,000 |
01.10.24 08:06:24 | - | 247,000 |
01.10.24 08:03:57 | - | 247,300 |
01.10.24 08:00:54 | - | 247,300 |
01.10.24 08:00:00 | - | 245,700 |
01.10.24 07:57:51 | - | 244,700 |
01.10.24 07:57:36 | - | 244,900 |
01.10.24 07:57:24 | - | 244,650 |
01.10.24 07:55:29 | - | 244,750 |
01.10.24 07:51:54 | - | 244,800 |
01.10.24 07:41:02 | - | 244,700 |
30.09.24 22:00:00 | - | 245,650 |
30.09.24 21:59:54 | - | 245,550 |
30.09.24 21:59:51 | - | 245,600 |
30.09.24 21:59:49 | - | 245,650 |