FEDEX CORP. DL-,10
WKN 912029 | ISIN US31428X1063 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:49:51 | - | 245,950 |
30.09.24 21:49:45 | - | 245,950 |
30.09.24 21:49:42 | - | 246,050 |
30.09.24 21:49:41 | - | 245,950 |
30.09.24 21:49:29 | - | 245,950 |
30.09.24 21:49:24 | - | 246,050 |
30.09.24 21:49:20 | - | 246,000 |
30.09.24 21:49:19 | - | 245,950 |
30.09.24 21:49:18 | - | 246,000 |
30.09.24 21:49:11 | - | 245,950 |
30.09.24 21:49:10 | - | 246,000 |
30.09.24 21:48:53 | - | 245,950 |
30.09.24 21:48:44 | - | 245,900 |
30.09.24 21:48:40 | - | 246,050 |
30.09.24 21:48:21 | - | 246,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:48:18 | - | 246,000 |
30.09.24 21:48:17 | - | 245,950 |
30.09.24 21:48:12 | - | 245,900 |
30.09.24 21:48:01 | - | 245,950 |
30.09.24 21:47:51 | - | 245,850 |
30.09.24 21:47:49 | - | 245,850 |
30.09.24 21:47:48 | - | 245,850 |
30.09.24 21:47:46 | - | 245,750 |
30.09.24 21:47:45 | - | 245,800 |
30.09.24 21:47:42 | - | 245,750 |
30.09.24 21:47:41 | - | 245,800 |
30.09.24 21:47:40 | - | 245,800 |
30.09.24 21:47:39 | - | 245,750 |
30.09.24 21:47:37 | - | 245,750 |
30.09.24 21:47:34 | - | 245,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:47:29 | - | 245,650 |
30.09.24 21:47:28 | - | 245,750 |
30.09.24 21:47:23 | - | 245,650 |
30.09.24 21:47:18 | - | 245,700 |
30.09.24 21:47:17 | - | 245,600 |
30.09.24 21:47:11 | - | 245,750 |
30.09.24 21:47:05 | - | 245,700 |
30.09.24 21:46:26 | - | 245,800 |
30.09.24 21:46:25 | - | 245,800 |
30.09.24 21:46:10 | - | 245,850 |
30.09.24 21:46:09 | - | 245,800 |
30.09.24 21:46:05 | - | 245,850 |
30.09.24 21:46:02 | - | 245,800 |
30.09.24 21:45:56 | - | 245,800 |
30.09.24 21:45:48 | - | 245,800 |