FEDEX CORP. DL-,10
WKN 912029 | ISIN US31428X1063 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:30:50 | - | 245,050 |
30.09.24 21:30:49 | - | 245,050 |
30.09.24 21:30:44 | - | 244,950 |
30.09.24 21:30:42 | - | 244,950 |
30.09.24 21:30:33 | - | 244,900 |
30.09.24 21:30:09 | - | 244,850 |
30.09.24 21:30:01 | - | 244,850 |
30.09.24 21:29:52 | - | 244,950 |
30.09.24 21:29:44 | - | 244,850 |
30.09.24 21:29:43 | - | 244,800 |
30.09.24 21:29:21 | - | 244,650 |
30.09.24 21:29:16 | - | 244,700 |
30.09.24 21:28:52 | - | 244,750 |
30.09.24 21:28:20 | - | 244,650 |
30.09.24 21:28:06 | - | 244,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:27:52 | - | 244,650 |
30.09.24 21:27:47 | - | 244,600 |
30.09.24 21:27:43 | - | 244,650 |
30.09.24 21:27:42 | - | 244,650 |
30.09.24 21:27:02 | - | 244,650 |
30.09.24 21:26:57 | - | 244,600 |
30.09.24 21:26:56 | - | 244,650 |
30.09.24 21:26:54 | - | 244,600 |
30.09.24 21:26:53 | - | 244,650 |
30.09.24 21:26:46 | - | 244,700 |
30.09.24 21:26:42 | - | 244,650 |
30.09.24 21:26:35 | - | 244,600 |
30.09.24 21:26:31 | - | 244,700 |
30.09.24 21:26:23 | - | 244,650 |
30.09.24 21:25:51 | - | 244,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:25:06 | - | 244,600 |
30.09.24 21:25:03 | - | 244,750 |
30.09.24 21:25:00 | - | 244,750 |
30.09.24 21:24:59 | - | 244,750 |
30.09.24 21:24:57 | - | 244,700 |
30.09.24 21:24:52 | - | 244,700 |
30.09.24 21:24:45 | - | 244,700 |
30.09.24 21:24:38 | - | 244,700 |
30.09.24 21:24:29 | - | 244,650 |
30.09.24 21:24:16 | - | 244,600 |
30.09.24 21:24:13 | - | 244,650 |
30.09.24 21:24:08 | - | 244,700 |
30.09.24 21:23:58 | - | 244,650 |
30.09.24 21:23:56 | - | 244,600 |
30.09.24 21:23:43 | - | 244,650 |