FEDEX CORP. DL-,10
WKN 912029 | ISIN US31428X1063 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:36:05 | - | 245,300 |
30.09.24 21:36:01 | - | 245,250 |
30.09.24 21:35:57 | - | 245,250 |
30.09.24 21:35:53 | - | 245,250 |
30.09.24 21:35:37 | - | 245,250 |
30.09.24 21:35:22 | - | 245,300 |
30.09.24 21:35:20 | - | 245,300 |
30.09.24 21:34:48 | - | 245,300 |
30.09.24 21:34:44 | - | 245,350 |
30.09.24 21:34:37 | - | 245,300 |
30.09.24 21:34:16 | - | 245,250 |
30.09.24 21:34:14 | - | 245,300 |
30.09.24 21:34:10 | - | 245,350 |
30.09.24 21:34:04 | - | 245,300 |
30.09.24 21:34:02 | - | 245,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:33:43 | - | 245,300 |
30.09.24 21:33:41 | - | 245,300 |
30.09.24 21:33:22 | - | 245,350 |
30.09.24 21:33:21 | - | 245,300 |
30.09.24 21:33:19 | - | 245,250 |
30.09.24 21:33:17 | - | 245,250 |
30.09.24 21:33:15 | - | 245,200 |
30.09.24 21:33:14 | - | 245,200 |
30.09.24 21:33:06 | - | 245,150 |
30.09.24 21:33:04 | - | 245,100 |
30.09.24 21:33:01 | - | 245,150 |
30.09.24 21:32:59 | - | 245,150 |
30.09.24 21:32:58 | - | 245,150 |
30.09.24 21:32:49 | - | 245,150 |
30.09.24 21:32:41 | - | 245,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:32:39 | - | 245,100 |
30.09.24 21:32:38 | - | 245,100 |
30.09.24 21:32:37 | - | 245,100 |
30.09.24 21:32:36 | - | 245,100 |
30.09.24 21:32:29 | - | 244,950 |
30.09.24 21:32:25 | - | 245,050 |
30.09.24 21:32:22 | - | 245,100 |
30.09.24 21:32:10 | - | 245,000 |
30.09.24 21:32:06 | - | 244,950 |
30.09.24 21:32:05 | - | 245,000 |
30.09.24 21:31:59 | - | 245,050 |
30.09.24 21:31:29 | - | 245,050 |
30.09.24 21:31:23 | - | 245,000 |
30.09.24 21:31:21 | - | 245,000 |
30.09.24 21:30:56 | - | 245,000 |