FEDEX CORP. DL-,10
WKN 912029 | ISIN US31428X1063 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:59:45 | - | 245,650 |
30.09.24 21:59:43 | - | 245,750 |
30.09.24 21:59:41 | - | 245,800 |
30.09.24 21:59:33 | - | 245,850 |
30.09.24 21:59:29 | - | 245,750 |
30.09.24 21:59:27 | - | 245,700 |
30.09.24 21:59:20 | - | 245,700 |
30.09.24 21:59:20 | - | 245,700 |
30.09.24 21:59:18 | - | 245,650 |
30.09.24 21:59:17 | - | 245,700 |
30.09.24 21:59:13 | - | 245,600 |
30.09.24 21:59:12 | - | 245,600 |
30.09.24 21:59:09 | - | 245,700 |
30.09.24 21:59:06 | - | 245,700 |
30.09.24 21:59:01 | - | 245,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:59:00 | - | 245,700 |
30.09.24 21:58:59 | - | 245,800 |
30.09.24 21:58:55 | - | 245,850 |
30.09.24 21:58:52 | - | 245,850 |
30.09.24 21:58:51 | - | 246,000 |
30.09.24 21:58:50 | - | 246,000 |
30.09.24 21:58:44 | - | 246,000 |
30.09.24 21:58:43 | - | 245,950 |
30.09.24 21:58:42 | - | 246,000 |
30.09.24 21:58:41 | - | 245,950 |
30.09.24 21:58:40 | - | 246,000 |
30.09.24 21:58:39 | - | 245,950 |
30.09.24 21:58:35 | - | 245,950 |
30.09.24 21:58:31 | - | 246,000 |
30.09.24 21:58:30 | - | 245,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:58:28 | - | 246,000 |
30.09.24 21:58:25 | - | 246,000 |
30.09.24 21:58:16 | - | 246,100 |
30.09.24 21:58:11 | - | 246,100 |
30.09.24 21:58:08 | - | 246,100 |
30.09.24 21:58:07 | - | 246,150 |
30.09.24 21:58:06 | - | 246,100 |
30.09.24 21:58:02 | - | 246,150 |
30.09.24 21:58:01 | - | 246,150 |
30.09.24 21:57:57 | - | 246,200 |
30.09.24 21:57:50 | - | 246,150 |
30.09.24 21:57:45 | - | 246,100 |
30.09.24 21:57:33 | - | 246,100 |
30.09.24 21:57:32 | - | 246,050 |
30.09.24 21:57:20 | - | 246,100 |