FEDEX CORP. DL-,10
WKN 912029 | ISIN US31428X1063 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 12:19:57 | - | 248,550 |
01.10.24 12:19:56 | - | 248,600 |
01.10.24 12:19:54 | - | 248,550 |
01.10.24 12:19:53 | - | 248,600 |
01.10.24 12:18:04 | - | 248,550 |
01.10.24 12:18:02 | - | 248,600 |
01.10.24 12:17:49 | - | 248,550 |
01.10.24 12:17:48 | - | 248,600 |
01.10.24 12:17:47 | - | 248,550 |
01.10.24 12:17:14 | - | 248,600 |
01.10.24 12:15:54 | - | 248,600 |
01.10.24 12:15:53 | - | 248,550 |
01.10.24 12:15:51 | - | 248,600 |
01.10.24 12:14:56 | - | 248,550 |
01.10.24 12:14:18 | - | 248,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 12:14:16 | - | 248,600 |
01.10.24 12:14:06 | - | 248,550 |
01.10.24 12:14:04 | - | 248,600 |
01.10.24 12:13:48 | - | 248,550 |
01.10.24 12:13:33 | - | 248,500 |
01.10.24 12:13:21 | - | 248,550 |
01.10.24 12:13:20 | - | 248,500 |
01.10.24 12:12:20 | - | 248,550 |
01.10.24 12:12:01 | - | 248,500 |
01.10.24 12:11:54 | - | 248,550 |
01.10.24 12:11:48 | - | 248,500 |
01.10.24 12:11:46 | - | 248,550 |
01.10.24 12:11:45 | - | 248,500 |
01.10.24 12:11:37 | - | 248,550 |
01.10.24 12:11:36 | - | 248,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 12:10:39 | - | 248,350 |
01.10.24 12:10:21 | - | 248,350 |
01.10.24 12:10:17 | - | 248,400 |
01.10.24 12:10:16 | - | 248,350 |
01.10.24 12:10:15 | - | 248,400 |
01.10.24 12:10:11 | - | 248,350 |
01.10.24 12:09:44 | - | 248,400 |
01.10.24 12:09:31 | - | 248,450 |
01.10.24 12:09:30 | - | 248,400 |
01.10.24 12:09:27 | - | 248,450 |
01.10.24 12:09:16 | - | 248,400 |
01.10.24 12:09:15 | - | 248,600 |
01.10.24 12:09:10 | - | 248,650 |
01.10.24 12:09:01 | - | 248,600 |
01.10.24 12:07:28 | - | 248,550 |