FEDEX CORP. DL-,10
WKN 912029 | ISIN US31428X1063 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 13:30:03 | - | 248,700 |
01.10.24 13:30:01 | - | 248,650 |
01.10.24 13:29:59 | - | 248,950 |
01.10.24 13:29:52 | - | 248,650 |
01.10.24 13:29:09 | - | 248,650 |
01.10.24 13:28:36 | - | 248,650 |
01.10.24 13:27:15 | - | 248,650 |
01.10.24 13:26:56 | - | 248,600 |
01.10.24 13:26:55 | - | 248,550 |
01.10.24 13:26:46 | - | 248,600 |
01.10.24 13:26:32 | - | 248,600 |
01.10.24 13:26:30 | - | 248,650 |
01.10.24 13:26:09 | - | 248,600 |
01.10.24 13:25:57 | - | 248,650 |
01.10.24 13:25:53 | - | 248,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 13:25:43 | - | 248,600 |
01.10.24 13:25:35 | - | 248,550 |
01.10.24 13:25:22 | - | 248,600 |
01.10.24 13:25:12 | - | 248,550 |
01.10.24 13:25:11 | - | 248,600 |
01.10.24 13:23:40 | - | 248,550 |
01.10.24 13:23:38 | - | 248,600 |
01.10.24 13:23:33 | - | 248,550 |
01.10.24 13:23:28 | - | 248,600 |
01.10.24 13:23:09 | - | 248,550 |
01.10.24 13:23:05 | - | 248,600 |
01.10.24 13:23:00 | - | 248,550 |
01.10.24 13:22:55 | - | 248,600 |
01.10.24 13:22:48 | - | 248,550 |
01.10.24 13:22:47 | - | 248,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 13:22:45 | - | 248,550 |
01.10.24 13:22:42 | - | 248,600 |
01.10.24 13:22:38 | - | 248,550 |
01.10.24 13:22:37 | - | 248,600 |
01.10.24 13:22:34 | - | 248,550 |
01.10.24 13:22:29 | - | 248,600 |
01.10.24 13:21:47 | - | 248,550 |
01.10.24 13:21:45 | - | 248,500 |
01.10.24 13:21:43 | - | 248,550 |
01.10.24 13:20:38 | - | 248,500 |
01.10.24 13:20:22 | - | 248,450 |
01.10.24 13:20:14 | - | 248,400 |
01.10.24 13:20:13 | - | 248,450 |
01.10.24 13:19:46 | - | 248,400 |
01.10.24 13:19:10 | - | 248,350 |