FEDEX CORP. DL-,10
WKN 912029 | ISIN US31428X1063 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 12:53:56 | - | 248,650 |
01.10.24 12:53:48 | - | 248,700 |
01.10.24 12:52:20 | - | 248,650 |
01.10.24 12:52:19 | - | 248,600 |
01.10.24 12:48:13 | - | 248,650 |
01.10.24 12:48:12 | - | 248,700 |
01.10.24 12:48:10 | - | 248,650 |
01.10.24 12:48:09 | - | 248,700 |
01.10.24 12:48:00 | - | 248,650 |
01.10.24 12:47:56 | - | 248,700 |
01.10.24 12:47:49 | - | 248,650 |
01.10.24 12:47:43 | - | 248,700 |
01.10.24 12:43:03 | - | 248,650 |
01.10.24 12:42:53 | - | 248,600 |
01.10.24 12:42:50 | - | 248,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 12:42:21 | - | 248,600 |
01.10.24 12:42:20 | - | 248,650 |
01.10.24 12:41:09 | - | 248,600 |
01.10.24 12:41:08 | - | 248,650 |
01.10.24 12:41:02 | - | 248,600 |
01.10.24 12:40:54 | - | 248,350 |
01.10.24 12:40:46 | - | 248,400 |
01.10.24 12:40:20 | - | 248,350 |
01.10.24 12:40:17 | - | 248,300 |
01.10.24 12:40:12 | - | 248,350 |
01.10.24 12:40:02 | - | 248,300 |
01.10.24 12:40:00 | - | 248,350 |
01.10.24 12:39:42 | - | 248,300 |
01.10.24 12:39:40 | - | 248,350 |
01.10.24 12:39:32 | - | 248,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 12:39:29 | - | 248,350 |
01.10.24 12:39:06 | - | 248,300 |
01.10.24 12:39:03 | - | 248,350 |
01.10.24 12:38:54 | - | 248,300 |
01.10.24 12:38:33 | - | 248,350 |
01.10.24 12:38:32 | - | 248,300 |
01.10.24 12:37:48 | - | 248,250 |
01.10.24 12:37:40 | - | 248,500 |
01.10.24 12:36:01 | - | 248,600 |
01.10.24 12:35:37 | - | 248,900 |
01.10.24 12:35:36 | - | 248,950 |
01.10.24 12:26:50 | - | 248,550 |
01.10.24 12:20:37 | - | 248,500 |
01.10.24 12:20:15 | - | 248,550 |
01.10.24 12:20:11 | - | 248,600 |