FEDEX CORP. DL-,10
WKN 912029 | ISIN US31428X1063 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 13:02:53 | - | 248,150 |
01.10.24 13:02:37 | - | 248,000 |
01.10.24 13:02:04 | - | 247,900 |
01.10.24 13:02:02 | - | 248,050 |
01.10.24 13:01:49 | - | 248,100 |
01.10.24 13:01:39 | - | 248,400 |
01.10.24 13:01:29 | - | 248,500 |
01.10.24 13:01:26 | - | 248,550 |
01.10.24 13:01:25 | - | 248,450 |
01.10.24 13:01:22 | - | 248,400 |
01.10.24 13:01:17 | - | 248,450 |
01.10.24 13:01:07 | - | 248,450 |
01.10.24 13:01:04 | - | 248,500 |
01.10.24 13:00:45 | - | 248,450 |
01.10.24 13:00:29 | - | 248,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 13:00:19 | - | 248,450 |
01.10.24 13:00:10 | - | 248,500 |
01.10.24 13:00:09 | - | 248,450 |
01.10.24 13:00:06 | - | 248,500 |
01.10.24 13:00:04 | - | 248,550 |
01.10.24 13:00:03 | - | 248,500 |
01.10.24 12:59:20 | - | 248,550 |
01.10.24 12:59:17 | - | 248,600 |
01.10.24 12:59:15 | - | 248,550 |
01.10.24 12:59:08 | - | 248,600 |
01.10.24 12:59:00 | - | 248,550 |
01.10.24 12:58:59 | - | 248,600 |
01.10.24 12:58:58 | - | 248,550 |
01.10.24 12:58:56 | - | 248,600 |
01.10.24 12:58:38 | - | 248,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 12:58:13 | - | 248,600 |
01.10.24 12:58:11 | - | 248,550 |
01.10.24 12:57:14 | - | 248,600 |
01.10.24 12:57:04 | - | 248,650 |
01.10.24 12:56:53 | - | 248,700 |
01.10.24 12:56:52 | - | 248,650 |
01.10.24 12:56:48 | - | 248,700 |
01.10.24 12:56:47 | - | 248,650 |
01.10.24 12:56:00 | - | 248,700 |
01.10.24 12:55:22 | - | 248,650 |
01.10.24 12:55:21 | - | 248,700 |
01.10.24 12:55:19 | - | 248,650 |
01.10.24 12:55:18 | - | 248,700 |
01.10.24 12:55:17 | - | 248,650 |
01.10.24 12:55:05 | - | 248,700 |