FEDEX CORP. DL-,10
WKN 912029 | ISIN US31428X1063 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 13:18:59 | - | 248,300 |
01.10.24 13:18:58 | - | 248,350 |
01.10.24 13:18:56 | - | 248,300 |
01.10.24 13:18:55 | - | 248,350 |
01.10.24 13:18:54 | - | 248,300 |
01.10.24 13:18:43 | - | 248,350 |
01.10.24 13:18:38 | - | 248,400 |
01.10.24 13:18:27 | - | 248,350 |
01.10.24 13:17:19 | - | 248,400 |
01.10.24 13:17:12 | - | 248,450 |
01.10.24 13:17:06 | - | 248,400 |
01.10.24 13:17:03 | - | 248,450 |
01.10.24 13:17:01 | - | 248,400 |
01.10.24 13:14:58 | - | 248,450 |
01.10.24 13:14:13 | - | 248,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 13:14:03 | - | 248,450 |
01.10.24 13:13:21 | - | 248,400 |
01.10.24 13:13:20 | - | 248,450 |
01.10.24 13:13:02 | - | 248,400 |
01.10.24 13:12:08 | - | 248,350 |
01.10.24 13:12:06 | - | 248,400 |
01.10.24 13:12:02 | - | 248,350 |
01.10.24 13:12:01 | - | 248,400 |
01.10.24 13:11:44 | - | 248,350 |
01.10.24 13:11:25 | - | 248,300 |
01.10.24 13:11:22 | - | 248,350 |
01.10.24 13:11:16 | - | 248,300 |
01.10.24 13:11:10 | - | 248,350 |
01.10.24 13:11:03 | - | 248,300 |
01.10.24 13:11:01 | - | 248,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 13:11:00 | - | 248,300 |
01.10.24 13:10:56 | - | 248,350 |
01.10.24 13:10:55 | - | 248,300 |
01.10.24 13:10:44 | - | 248,350 |
01.10.24 13:09:43 | - | 248,300 |
01.10.24 13:08:58 | - | 248,200 |
01.10.24 13:07:34 | - | 248,200 |
01.10.24 13:07:21 | - | 248,100 |
01.10.24 13:07:20 | - | 248,000 |
01.10.24 13:06:31 | - | 247,550 |
01.10.24 13:05:38 | - | 247,650 |
01.10.24 13:04:00 | - | 247,750 |
01.10.24 13:03:59 | - | 247,850 |
01.10.24 13:03:56 | - | 247,950 |
01.10.24 13:03:03 | - | 248,050 |