FEDEX CORP. DL-,10
WKN 912029 | ISIN US31428X1063 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 14:31:04 | - | 248,550 |
01.10.24 14:30:57 | - | 248,550 |
01.10.24 14:30:50 | - | 248,550 |
01.10.24 14:30:47 | - | 248,550 |
01.10.24 14:30:39 | - | 248,550 |
01.10.24 14:30:35 | - | 248,550 |
01.10.24 14:30:34 | - | 248,550 |
01.10.24 14:30:26 | - | 248,550 |
01.10.24 14:30:23 | - | 248,600 |
01.10.24 14:30:22 | - | 248,550 |
01.10.24 14:30:14 | - | 248,550 |
01.10.24 14:30:05 | - | 248,550 |
01.10.24 14:30:04 | - | 248,600 |
01.10.24 14:29:57 | - | 248,550 |
01.10.24 14:29:46 | - | 248,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 14:28:52 | - | 248,600 |
01.10.24 14:27:45 | - | 248,550 |
01.10.24 14:27:30 | - | 248,500 |
01.10.24 14:26:41 | - | 248,550 |
01.10.24 14:24:40 | - | 248,450 |
01.10.24 14:22:10 | - | 248,500 |
01.10.24 14:22:08 | - | 248,550 |
01.10.24 14:22:06 | - | 248,450 |
01.10.24 14:21:45 | - | 248,600 |
01.10.24 14:21:40 | - | 248,550 |
01.10.24 14:19:52 | - | 248,600 |
01.10.24 14:19:51 | - | 248,500 |
01.10.24 14:18:51 | - | 248,450 |
01.10.24 14:16:41 | - | 248,400 |
01.10.24 14:16:10 | - | 248,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 14:11:48 | - | 248,300 |
01.10.24 14:11:47 | - | 248,150 |
01.10.24 14:11:41 | - | 248,150 |
01.10.24 14:11:37 | - | 248,150 |
01.10.24 14:11:36 | - | 248,200 |
01.10.24 14:11:33 | - | 248,150 |
01.10.24 14:11:32 | - | 248,150 |
01.10.24 14:11:31 | - | 248,150 |
01.10.24 14:11:28 | - | 248,150 |
01.10.24 14:11:27 | - | 248,150 |
01.10.24 14:11:18 | - | 248,200 |
01.10.24 14:11:16 | - | 248,150 |
01.10.24 14:11:06 | - | 248,150 |
01.10.24 14:10:53 | - | 248,100 |
01.10.24 14:10:52 | - | 248,150 |