FEDEX CORP. DL-,10
WKN 912029 | ISIN US31428X1063 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:12:54 | - | 238,900 |
27.09.24 16:12:47 | - | 238,850 |
27.09.24 16:12:28 | - | 238,900 |
27.09.24 16:12:27 | - | 238,900 |
27.09.24 16:12:25 | - | 238,950 |
27.09.24 16:12:13 | - | 238,950 |
27.09.24 16:12:08 | - | 238,950 |
27.09.24 16:12:01 | - | 238,950 |
27.09.24 16:11:53 | - | 238,950 |
27.09.24 16:11:48 | - | 239,100 |
27.09.24 16:11:35 | - | 239,050 |
27.09.24 16:11:34 | - | 239,100 |
27.09.24 16:11:24 | - | 239,050 |
27.09.24 16:11:19 | - | 239,100 |
27.09.24 16:11:09 | - | 239,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:11:05 | - | 239,050 |
27.09.24 16:11:04 | - | 239,100 |
27.09.24 16:11:03 | - | 239,200 |
27.09.24 16:10:59 | - | 239,250 |
27.09.24 16:10:45 | - | 239,400 |
27.09.24 16:10:37 | - | 239,350 |
27.09.24 16:10:36 | - | 239,400 |
27.09.24 16:10:34 | - | 239,350 |
27.09.24 16:10:23 | - | 239,400 |
27.09.24 16:10:11 | - | 239,350 |
27.09.24 16:10:08 | - | 239,450 |
27.09.24 16:10:02 | - | 239,450 |
27.09.24 16:09:56 | - | 239,400 |
27.09.24 16:09:54 | - | 239,450 |
27.09.24 16:09:52 | - | 239,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:09:50 | - | 239,400 |
27.09.24 16:09:35 | - | 239,450 |
27.09.24 16:09:11 | - | 239,450 |
27.09.24 16:09:10 | - | 239,400 |
27.09.24 16:09:05 | - | 239,450 |
27.09.24 16:09:02 | - | 239,400 |
27.09.24 16:09:01 | - | 239,350 |
27.09.24 16:08:57 | - | 239,300 |
27.09.24 16:08:53 | - | 239,350 |
27.09.24 16:08:50 | - | 239,300 |
27.09.24 16:08:26 | - | 239,300 |
27.09.24 16:08:24 | - | 239,300 |
27.09.24 16:08:12 | - | 239,250 |
27.09.24 16:08:08 | - | 239,250 |
27.09.24 16:08:06 | - | 239,300 |