FEDEX CORP. DL-,10
WKN 912029 | ISIN US31428X1063 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:51:37 | - | 238,450 |
27.09.24 15:51:16 | - | 238,450 |
27.09.24 15:50:41 | - | 238,400 |
27.09.24 15:50:35 | - | 238,350 |
27.09.24 15:50:31 | - | 238,350 |
27.09.24 15:50:26 | - | 238,400 |
27.09.24 15:50:19 | - | 238,350 |
27.09.24 15:49:29 | - | 238,350 |
27.09.24 15:49:27 | - | 238,300 |
27.09.24 15:49:24 | - | 238,350 |
27.09.24 15:49:23 | - | 238,350 |
27.09.24 15:49:19 | - | 238,350 |
27.09.24 15:49:17 | - | 238,350 |
27.09.24 15:49:10 | - | 238,400 |
27.09.24 15:49:06 | - | 238,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:49:04 | - | 238,400 |
27.09.24 15:48:59 | - | 238,400 |
27.09.24 15:48:54 | - | 238,350 |
27.09.24 15:48:52 | - | 238,350 |
27.09.24 15:48:43 | - | 238,250 |
27.09.24 15:48:36 | - | 238,250 |
27.09.24 15:48:33 | - | 238,200 |
27.09.24 15:48:15 | - | 238,250 |
27.09.24 15:48:14 | - | 238,200 |
27.09.24 15:48:13 | - | 238,250 |
27.09.24 15:48:10 | - | 238,250 |
27.09.24 15:48:02 | - | 238,200 |
27.09.24 15:47:57 | - | 238,250 |
27.09.24 15:47:55 | - | 238,250 |
27.09.24 15:47:44 | - | 238,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:47:43 | - | 238,200 |
27.09.24 15:47:37 | - | 238,250 |
27.09.24 15:47:33 | - | 238,250 |
27.09.24 15:47:32 | - | 238,250 |
27.09.24 15:47:25 | - | 238,200 |
27.09.24 15:47:24 | - | 238,150 |
27.09.24 15:47:17 | - | 238,200 |
27.09.24 15:47:07 | - | 238,150 |
27.09.24 15:47:04 | - | 238,150 |
27.09.24 15:47:03 | - | 238,100 |
27.09.24 15:46:45 | - | 238,150 |
27.09.24 15:46:44 | - | 238,100 |
27.09.24 15:46:41 | - | 238,150 |
27.09.24 15:46:19 | - | 238,100 |
27.09.24 15:46:11 | - | 238,050 |